TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:39 | 200 | 226,7800 |
16:04:38 | 100 | 226,8599 |
16:04:35 | 100 | 226,7850 |
16:04:34 | 100 | 226,7850 |
16:04:34 | 100 | 226,6900 |
16:04:34 | 100 | 226,7775 |
16:04:34 | 100 | 226,7700 |
16:04:34 | 100 | 226,7850 |
16:04:34 | 100 | 226,7700 |
16:04:34 | 100 | 226,7700 |
16:04:34 | 100 | 226,7500 |
16:04:34 | 100 | 226,7300 |
16:04:34 | 100 | 226,7300 |
16:04:34 | 100 | 226,7200 |
16:04:34 | 100 | 226,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:06 | 100 | 226,8200 |
16:04:05 | 100 | 226,8200 |
16:03:58 | 750 | 226,8900 |
16:03:56 | 100 | 226,8500 |
16:03:56 | 100 | 226,8200 |
16:03:56 | 200 | 226,8200 |
16:03:50 | 100 | 226,7800 |
16:03:48 | 100 | 226,8900 |
16:03:47 | 100 | 226,8400 |
16:03:38 | 100 | 226,8200 |
16:03:38 | 100 | 226,8200 |
16:03:38 | 100 | 226,8200 |
16:03:38 | 100 | 226,8200 |
16:03:37 | 100 | 226,8200 |
16:03:37 | 200 | 226,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:37 | 100 | 226,8200 |
16:03:35 | 100 | 226,8200 |
16:03:35 | 100 | 226,8200 |
16:03:35 | 100 | 226,8700 |
16:03:35 | 100 | 226,8600 |
16:03:35 | 100 | 226,8200 |
16:03:35 | 100 | 226,8200 |
16:03:35 | 100 | 226,8200 |
16:03:35 | 100 | 226,8100 |
16:03:35 | 100 | 226,8100 |
16:03:35 | 100 | 226,8200 |
16:03:35 | 100 | 226,8200 |
16:03:35 | 100 | 226,8200 |
16:03:35 | 100 | 226,8200 |
16:03:35 | 100 | 226,8500 |