TakeTwo Interactive Software Inc
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:55:40 | 100 | 225,5700 |
27.05.25 21:55:40 | 100 | 225,5700 |
27.05.25 21:55:40 | 100 | 225,5300 |
27.05.25 21:55:40 | 100 | 225,5700 |
27.05.25 21:55:40 | 138 | 225,5500 |
27.05.25 21:55:40 | 100 | 225,5600 |
27.05.25 21:55:40 | 100 | 225,5500 |
27.05.25 21:55:40 | 100 | 225,5100 |
27.05.25 21:55:40 | 100 | 225,4050 |
27.05.25 21:55:40 | 154 | 225,3100 |
27.05.25 21:55:40 | 100 | 225,5200 |
27.05.25 21:55:40 | 100 | 225,5300 |
27.05.25 21:55:40 | 100 | 225,4400 |
27.05.25 21:55:40 | 100 | 225,4100 |
27.05.25 21:55:40 | 145 | 225,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:55:40 | 157 | 225,4400 |
27.05.25 21:55:40 | 100 | 225,3500 |
27.05.25 21:55:40 | 100 | 225,3500 |
27.05.25 21:55:40 | 108 | 225,8200 |
27.05.25 21:55:40 | 100 | 225,3750 |
27.05.25 21:55:40 | 300 | 225,8200 |
27.05.25 21:55:40 | 100 | 225,7400 |
27.05.25 21:55:40 | 100 | 225,3500 |
27.05.25 21:55:40 | 100 | 225,2600 |
27.05.25 21:55:40 | 100 | 225,4100 |
27.05.25 21:55:40 | 100 | 225,2700 |
27.05.25 21:55:40 | 100 | 225,2500 |
27.05.25 21:55:40 | 100 | 225,3900 |
27.05.25 21:55:40 | 100 | 225,2600 |
27.05.25 21:55:40 | 100 | 225,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:55:40 | 100 | 225,3200 |
27.05.25 21:55:40 | 100 | 225,3400 |
27.05.25 21:55:40 | 100 | 225,1900 |
27.05.25 21:55:40 | 100 | 225,2000 |
27.05.25 21:55:40 | 100 | 225,2600 |
27.05.25 21:55:40 | 100 | 225,2600 |
27.05.25 21:55:40 | 100 | 225,2600 |
27.05.25 21:55:40 | 100 | 225,2700 |
27.05.25 21:55:40 | 100 | 225,2000 |
27.05.25 21:55:40 | 109 | 225,2600 |
27.05.25 21:55:40 | 100 | 225,2300 |
27.05.25 21:55:40 | 100 | 225,2100 |
27.05.25 21:55:40 | 284 | 225,2600 |
27.05.25 21:55:40 | 100 | 225,1400 |
27.05.25 21:55:40 | 100 | 225,8200 |