Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | 100 | 92,6400 |
31.05.24 21:59:59 | 1,00 Tsd. | 92,6610 |
31.05.24 21:59:59 | 100 | 92,6500 |
31.05.24 21:59:59 | 300 | 92,6500 |
31.05.24 21:59:59 | 100 | 92,6500 |
31.05.24 21:59:59 | 100 | 92,6600 |
31.05.24 21:59:59 | 500 | 92,6600 |
31.05.24 21:59:59 | 100 | 92,6700 |
31.05.24 21:59:58 | 100 | 92,6700 |
31.05.24 21:59:58 | 400 | 92,6900 |
31.05.24 21:59:58 | 100 | 92,6800 |
31.05.24 21:59:58 | 100 | 92,6800 |
31.05.24 21:59:58 | 100 | 92,6900 |
31.05.24 21:59:58 | 1,80 Tsd. | 92,6900 |
31.05.24 21:59:58 | 100 | 92,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 100 | 92,7000 |
31.05.24 21:59:58 | 312 | 92,7000 |
31.05.24 21:59:58 | 100 | 92,6900 |
31.05.24 21:59:58 | 400 | 92,6950 |
31.05.24 21:59:58 | 398 | 92,6900 |
31.05.24 21:59:58 | 500 | 92,7000 |
31.05.24 21:59:58 | 755 | 92,7000 |
31.05.24 21:59:57 | 197 | 92,7000 |
31.05.24 21:59:57 | 500 | 92,7100 |
31.05.24 21:59:57 | 197 | 92,7000 |
31.05.24 21:59:57 | 197 | 92,7000 |
31.05.24 21:59:57 | 400 | 92,7100 |
31.05.24 21:59:57 | 120 | 92,7100 |
31.05.24 21:59:57 | 180 | 92,7100 |
31.05.24 21:59:57 | 100 | 92,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 100 | 92,7000 |
31.05.24 21:59:57 | 125 | 92,7000 |
31.05.24 21:59:57 | 100 | 92,7000 |
31.05.24 21:59:57 | 100 | 92,7000 |
31.05.24 21:59:57 | 322 | 92,7100 |
31.05.24 21:59:56 | 100 | 92,7100 |
31.05.24 21:59:56 | 100 | 92,7000 |
31.05.24 21:59:56 | 400 | 92,7100 |
31.05.24 21:59:56 | 254 | 92,7100 |
31.05.24 21:59:56 | 121 | 92,7000 |
31.05.24 21:59:56 | 400 | 92,7000 |
31.05.24 21:59:56 | 400 | 92,7000 |
31.05.24 21:59:56 | 375 | 92,7000 |
31.05.24 21:59:56 | 230 | 92,7000 |
31.05.24 21:59:56 | 100 | 92,7000 |