Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:10 | 100 | 137,3400 |
23.05.25 21:57:10 | 100 | 137,3400 |
23.05.25 21:57:10 | 100 | 137,3400 |
23.05.25 21:57:10 | 100 | 137,3600 |
23.05.25 21:57:10 | 103 | 137,3700 |
23.05.25 21:57:10 | 141 | 137,3700 |
23.05.25 21:57:10 | 100 | 137,3700 |
23.05.25 21:57:10 | 100 | 137,3700 |
23.05.25 21:57:10 | 100 | 137,3700 |
23.05.25 21:57:10 | 600 | 137,3700 |
23.05.25 21:57:10 | 400 | 137,3700 |
23.05.25 21:57:10 | 100 | 137,3700 |
23.05.25 21:57:10 | 100 | 137,3700 |
23.05.25 21:57:10 | 100 | 137,3700 |
23.05.25 21:57:10 | 100 | 137,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:10 | 100 | 137,3705 |
23.05.25 21:57:10 | 100 | 137,3750 |
23.05.25 21:57:10 | 184 | 137,3750 |
23.05.25 21:57:10 | 100 | 137,3750 |
23.05.25 21:57:10 | 100 | 137,3750 |
23.05.25 21:57:10 | 100 | 137,3750 |
23.05.25 21:57:10 | 100 | 137,3750 |
23.05.25 21:57:10 | 100 | 137,3700 |
23.05.25 21:57:10 | 100 | 137,3700 |
23.05.25 21:57:10 | 1,70 Tsd. | 137,3701 |
23.05.25 21:57:10 | 100 | 137,3750 |
23.05.25 21:57:10 | 100 | 137,3750 |
23.05.25 21:57:10 | 100 | 137,3850 |
23.05.25 21:57:10 | 100 | 137,3850 |
23.05.25 21:57:10 | 100 | 137,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:10 | 100 | 137,3900 |
23.05.25 21:57:10 | 100 | 137,3900 |
23.05.25 21:57:10 | 100 | 137,3800 |
23.05.25 21:57:10 | 100 | 137,3900 |
23.05.25 21:57:10 | 100 | 137,3900 |
23.05.25 21:57:10 | 1,30 Tsd. | 137,3900 |
23.05.25 21:57:10 | 266 | 137,3900 |
23.05.25 21:57:10 | 334 | 137,3900 |
23.05.25 21:57:10 | 100 | 137,3900 |
23.05.25 21:57:10 | 100 | 137,3900 |
23.05.25 21:57:10 | 100 | 137,3900 |
23.05.25 21:57:10 | 200 | 137,3900 |
23.05.25 21:57:10 | 100 | 137,3900 |
23.05.25 21:57:10 | 100 | 137,3900 |
23.05.25 21:57:10 | 100 | 137,3900 |