Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:32 | 100 | 154,6200 |
18:55:32 | 100 | 154,6200 |
18:55:32 | 162 | 154,6100 |
18:55:32 | 100 | 154,6200 |
18:55:32 | 100 | 154,6200 |
18:55:22 | 100 | 154,6600 |
18:55:22 | 100 | 154,6600 |
18:55:22 | 150 | 154,6600 |
18:55:21 | 114 | 154,6850 |
18:55:21 | 100 | 154,7000 |
18:55:21 | 100 | 154,6900 |
18:55:21 | 100 | 154,6900 |
18:55:21 | 100 | 154,6800 |
18:54:57 | 100 | 154,6575 |
18:54:57 | 100 | 154,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:42 | 100 | 154,6300 |
18:54:30 | 119 | 154,6550 |
18:54:26 | 100 | 154,6550 |
18:54:23 | 100 | 154,6550 |
18:54:06 | 100 | 154,6350 |
18:53:57 | 116 | 154,6450 |
18:53:57 | 100 | 154,6200 |
18:53:57 | 100 | 154,6300 |
18:53:57 | 171 | 154,6300 |
18:53:48 | 140 | 154,6400 |
18:53:48 | 100 | 154,6500 |
18:53:48 | 139 | 154,6400 |
18:53:48 | 100 | 154,6400 |
18:53:48 | 100 | 154,6300 |
18:53:48 | 100 | 154,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:48 | 100 | 154,6400 |
18:53:48 | 100 | 154,6400 |
18:53:48 | 100 | 154,6400 |
18:53:48 | 100 | 154,6500 |
18:53:48 | 178 | 154,6400 |
18:53:48 | 100 | 154,6500 |
18:53:48 | 100 | 154,6500 |
18:53:48 | 100 | 154,6600 |
18:53:48 | 100 | 154,6700 |
18:53:48 | 100 | 154,6800 |
18:53:48 | 205 | 154,6500 |
18:53:48 | 100 | 154,6500 |
18:53:48 | 100 | 154,6500 |
18:53:48 | 100 | 154,6900 |
18:53:48 | 100 | 154,6900 |