Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:57 | 100 | 152,3850 |
15:40:57 | 1,90 Tsd. | 152,2500 |
15:40:54 | 541 | 152,4675 |
15:40:06 | 250 | 152,3250 |
15:40:05 | 100 | 152,3300 |
15:40:05 | 100 | 152,3300 |
15:40:05 | 100 | 152,2500 |
15:40:05 | 100 | 152,3300 |
15:40:05 | 121 | 152,3300 |
15:40:05 | 170 | 152,3300 |
15:39:00 | 100 | 152,3000 |
15:39:00 | 171 | 152,2400 |
15:39:00 | 241 | 152,3100 |
15:38:59 | 100 | 152,4750 |
15:38:57 | 400 | 152,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:37 | 100 | 152,4600 |
15:38:15 | 100 | 152,3500 |
15:38:15 | 100 | 152,3000 |
15:38:15 | 100 | 152,2700 |
15:38:02 | 100 | 152,1300 |
15:37:25 | 100 | 152,1350 |
15:37:02 | 100 | 152,1550 |
15:36:57 | 100 | 152,1300 |
15:36:57 | 100 | 152,1300 |
15:36:57 | 100 | 152,1300 |
15:36:53 | 100 | 152,0950 |
15:36:51 | 100 | 152,0100 |
15:36:51 | 100 | 152,0200 |
15:36:51 | 100 | 152,0100 |
15:36:51 | 100 | 152,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:51 | 100 | 152,0000 |
15:36:51 | 480 | 152,0000 |
15:36:51 | 100 | 152,0000 |
15:36:51 | 100 | 152,0000 |
15:36:51 | 100 | 152,0000 |
15:36:51 | 100 | 152,0000 |
15:36:51 | 100 | 152,0000 |
15:36:51 | 100 | 152,0000 |
15:36:51 | 100 | 152,0000 |
15:36:51 | 100 | 152,0500 |
15:36:51 | 100 | 152,0000 |
15:36:51 | 100 | 152,0000 |
15:36:51 | 100 | 152,0500 |
15:36:51 | 100 | 152,0000 |
15:36:51 | 100 | 152,0000 |