Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:35:15 | 100 | 142,6100 |
05.06.25 19:35:15 | 100 | 142,6100 |
05.06.25 19:35:15 | 100 | 142,6100 |
05.06.25 19:35:14 | 100 | 142,5600 |
05.06.25 19:35:14 | 100 | 142,5800 |
05.06.25 19:35:07 | 100 | 142,5500 |
05.06.25 19:35:07 | 100 | 142,5400 |
05.06.25 19:35:00 | 100 | 142,5600 |
05.06.25 19:33:58 | 100 | 142,5150 |
05.06.25 19:33:46 | 100 | 142,5150 |
05.06.25 19:33:46 | 100 | 142,5150 |
05.06.25 19:33:46 | 100 | 142,5200 |
05.06.25 19:33:46 | 100 | 142,5500 |
05.06.25 19:32:27 | 100 | 142,5100 |
05.06.25 19:32:05 | 127 | 142,4952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:31:02 | 100 | 142,4700 |
05.06.25 19:31:02 | 100 | 142,5100 |
05.06.25 19:30:37 | 100 | 142,4900 |
05.06.25 19:30:17 | 164 | 142,4400 |
05.06.25 19:30:12 | 100 | 142,4900 |
05.06.25 19:30:12 | 100 | 142,4800 |
05.06.25 19:29:37 | 100 | 142,4000 |
05.06.25 19:29:13 | 187 | 142,4100 |
05.06.25 19:29:08 | 100 | 142,4500 |
05.06.25 19:28:56 | 100 | 142,4600 |
05.06.25 19:28:25 | 100 | 142,5100 |
05.06.25 19:28:25 | 100 | 142,5100 |
05.06.25 19:28:25 | 100 | 142,5100 |
05.06.25 19:28:25 | 100 | 142,5100 |
05.06.25 19:28:25 | 100 | 142,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:28:25 | 100 | 142,5200 |
05.06.25 19:28:25 | 100 | 142,5200 |
05.06.25 19:28:23 | 100 | 142,5500 |
05.06.25 19:27:50 | 100 | 142,4900 |
05.06.25 19:27:50 | 100 | 142,5000 |
05.06.25 19:27:50 | 100 | 142,5000 |
05.06.25 19:27:50 | 100 | 142,5000 |
05.06.25 19:27:50 | 100 | 142,5000 |
05.06.25 19:27:50 | 100 | 142,5100 |
05.06.25 19:27:50 | 126 | 142,5200 |
05.06.25 19:27:49 | 100 | 142,5200 |
05.06.25 19:27:47 | 100 | 142,5100 |
05.06.25 19:27:47 | 100 | 142,5100 |
05.06.25 19:27:47 | 200 | 142,5100 |
05.06.25 19:27:27 | 100 | 142,4600 |