Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:57:18 | 100 | 485,8000 |
05.06.25 16:57:18 | 200 | 485,8000 |
05.06.25 16:57:16 | 100 | 486,1900 |
05.06.25 16:57:16 | 200 | 485,8000 |
05.06.25 16:57:16 | 200 | 485,8000 |
05.06.25 16:56:16 | 100 | 486,1550 |
05.06.25 16:55:28 | 149 | 486,0000 |
05.06.25 16:55:00 | 120 | 486,0000 |
05.06.25 16:55:00 | 200 | 486,0000 |
05.06.25 16:55:00 | 100 | 485,8100 |
05.06.25 16:55:00 | 100 | 485,8000 |
05.06.25 16:55:00 | 100 | 485,7900 |
05.06.25 16:55:00 | 100 | 485,7900 |
05.06.25 16:54:58 | 780 | 485,8000 |
05.06.25 16:52:53 | 100 | 484,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:52:53 | 100 | 484,9250 |
05.06.25 16:52:53 | 100 | 485,2100 |
05.06.25 16:52:53 | 100 | 484,8400 |
05.06.25 16:52:53 | 101 | 485,2000 |
05.06.25 16:52:53 | 100 | 484,8650 |
05.06.25 16:52:53 | 100 | 485,1700 |
05.06.25 16:52:53 | 100 | 484,8400 |
05.06.25 16:52:53 | 202 | 485,1800 |
05.06.25 16:52:53 | 102 | 485,1800 |
05.06.25 16:52:53 | 100 | 485,1800 |
05.06.25 16:52:53 | 202 | 485,1800 |
05.06.25 16:52:53 | 181 | 485,1800 |
05.06.25 16:52:53 | 100 | 485,1800 |
05.06.25 16:52:35 | 200 | 485,0554 |
05.06.25 16:52:30 | 100 | 484,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:52:23 | 100 | 484,5450 |
05.06.25 16:52:23 | 100 | 484,5450 |
05.06.25 16:51:30 | 195 | 484,6316 |
05.06.25 16:50:54 | 100 | 484,6700 |
05.06.25 16:50:20 | 100 | 484,8400 |
05.06.25 16:50:20 | 100 | 485,0000 |
05.06.25 16:50:20 | 100 | 485,0150 |
05.06.25 16:50:20 | 100 | 485,0300 |
05.06.25 16:50:04 | 100 | 485,4200 |
05.06.25 16:49:37 | 192 | 485,6800 |
05.06.25 16:49:35 | 114 | 485,1100 |
05.06.25 16:49:30 | 100 | 485,0600 |
05.06.25 16:49:21 | 100 | 485,4000 |
05.06.25 16:49:21 | 100 | 485,1400 |
05.06.25 16:49:21 | 100 | 485,3100 |