Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:47 | 187 | 495,5800 |
06.06.25 20:33:46 | 100 | 495,5800 |
06.06.25 20:33:15 | 110 | 495,6550 |
06.06.25 20:33:08 | 100 | 495,5800 |
06.06.25 20:32:14 | 100 | 495,2650 |
06.06.25 20:31:29 | 100 | 495,3000 |
06.06.25 20:31:29 | 100 | 495,3000 |
06.06.25 20:31:29 | 100 | 495,2900 |
06.06.25 20:31:02 | 100 | 494,9500 |
06.06.25 20:30:15 | 200 | 494,6750 |
06.06.25 20:30:02 | 200 | 494,6750 |
06.06.25 20:30:01 | 100 | 494,8500 |
06.06.25 20:30:01 | 105 | 494,6750 |
06.06.25 20:28:18 | 100 | 494,3400 |
06.06.25 20:28:17 | 200 | 494,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:17 | 100 | 494,5400 |
06.06.25 20:27:27 | 200 | 494,7750 |
06.06.25 20:27:17 | 100 | 494,6500 |
06.06.25 20:26:14 | 100 | 494,6000 |
06.06.25 20:26:09 | 530 | 494,5401 |
06.06.25 20:25:38 | 100 | 494,7800 |
06.06.25 20:25:38 | 100 | 494,7800 |
06.06.25 20:25:38 | 100 | 494,7800 |
06.06.25 20:25:38 | 100 | 494,7800 |
06.06.25 20:25:38 | 300 | 494,7800 |
06.06.25 20:25:38 | 112 | 494,7800 |
06.06.25 20:25:38 | 200 | 494,7800 |
06.06.25 20:25:23 | 100 | 494,7800 |
06.06.25 20:25:12 | 100 | 494,5400 |
06.06.25 20:25:04 | 112 | 494,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:21 | 100 | 494,5800 |
06.06.25 20:24:15 | 338 | 494,8400 |
06.06.25 20:23:32 | 213 | 495,0617 |
06.06.25 20:23:30 | 115 | 494,8589 |
06.06.25 20:23:14 | 100 | 494,5600 |
06.06.25 20:21:33 | 160 | 495,2000 |
06.06.25 20:20:53 | 215 | 495,1450 |
06.06.25 20:19:03 | 100 | 494,5400 |
06.06.25 20:19:03 | 100 | 494,5400 |
06.06.25 20:19:03 | 157 | 494,5400 |
06.06.25 20:19:03 | 100 | 494,5400 |
06.06.25 20:19:03 | 100 | 494,5400 |
06.06.25 20:19:03 | 100 | 494,5400 |
06.06.25 20:18:25 | 200 | 494,3400 |
06.06.25 20:18:23 | 100 | 494,4400 |