Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:06 | 100 | 499,6000 |
09.06.25 17:18:04 | 203 | 499,6000 |
09.06.25 17:17:33 | 100 | 499,2500 |
09.06.25 17:17:26 | 200 | 499,5000 |
09.06.25 17:17:26 | 100 | 499,3900 |
09.06.25 17:17:26 | 100 | 499,4100 |
09.06.25 17:17:26 | 100 | 499,3900 |
09.06.25 17:17:26 | 100 | 499,4400 |
09.06.25 17:17:26 | 149 | 499,5000 |
09.06.25 17:17:26 | 701 | 499,5000 |
09.06.25 17:17:26 | 200 | 499,5000 |
09.06.25 17:17:26 | 100 | 499,5100 |
09.06.25 17:16:18 | 100 | 499,4405 |
09.06.25 17:16:18 | 100 | 499,4500 |
09.06.25 17:16:13 | 100 | 500,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:13 | 400 | 500,0000 |
09.06.25 17:16:13 | 100 | 500,0000 |
09.06.25 17:16:13 | 100 | 500,0000 |
09.06.25 17:16:13 | 100 | 500,0000 |
09.06.25 17:16:13 | 100 | 500,0000 |
09.06.25 17:16:13 | 100 | 500,0000 |
09.06.25 17:15:36 | 100 | 500,0150 |
09.06.25 17:14:30 | 100 | 499,9100 |
09.06.25 17:14:19 | 100 | 499,9500 |
09.06.25 17:14:16 | 100 | 500,0750 |
09.06.25 17:14:16 | 100 | 500,0750 |
09.06.25 17:14:08 | 100 | 499,5000 |
09.06.25 17:14:08 | 187 | 499,5000 |
09.06.25 17:14:04 | 100 | 498,9700 |
09.06.25 17:14:04 | 100 | 499,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:04 | 100 | 499,4900 |
09.06.25 17:14:02 | 200 | 499,0000 |
09.06.25 17:14:02 | 370 | 499,0000 |
09.06.25 17:14:02 | 302 | 499,0000 |
09.06.25 17:14:02 | 100 | 499,0000 |
09.06.25 17:14:02 | 100 | 499,0150 |
09.06.25 17:14:02 | 100 | 499,0000 |
09.06.25 17:14:02 | 100 | 498,9900 |
09.06.25 17:14:02 | 100 | 499,0000 |
09.06.25 17:14:02 | 100 | 499,0000 |
09.06.25 17:14:02 | 100 | 498,8500 |
09.06.25 17:14:02 | 100 | 499,0000 |
09.06.25 17:14:02 | 100 | 499,0000 |
09.06.25 17:14:02 | 100 | 499,0000 |
09.06.25 17:14:02 | 452 | 498,3250 |