Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:13:39 | 103 | 481,7400 |
| 05.06.25 21:13:38 | 100 | 481,6600 |
| 05.06.25 21:13:38 | 100 | 481,6600 |
| 05.06.25 21:13:38 | 121 | 481,8100 |
| 05.06.25 21:13:38 | 100 | 481,8100 |
| 05.06.25 21:12:54 | 175 | 482,0000 |
| 05.06.25 21:11:35 | 300 | 482,2300 |
| 05.06.25 21:11:11 | 100 | 482,2850 |
| 05.06.25 21:11:05 | 100 | 482,1900 |
| 05.06.25 21:11:05 | 100 | 482,2000 |
| 05.06.25 21:11:05 | 100 | 482,2300 |
| 05.06.25 21:11:04 | 100 | 482,3100 |
| 05.06.25 21:11:04 | 100 | 482,3400 |
| 05.06.25 21:09:57 | 100 | 482,5800 |
| 05.06.25 21:09:55 | 100 | 482,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:08:25 | 200 | 482,6400 |
| 05.06.25 21:08:25 | 100 | 482,6400 |
| 05.06.25 21:08:25 | 200 | 482,6400 |
| 05.06.25 21:08:25 | 400 | 482,6400 |
| 05.06.25 21:08:11 | 100 | 482,2800 |
| 05.06.25 21:08:02 | 100 | 482,6450 |
| 05.06.25 21:07:33 | 100 | 482,6450 |
| 05.06.25 21:07:23 | 100 | 482,3700 |
| 05.06.25 21:07:22 | 100 | 482,4100 |
| 05.06.25 21:07:22 | 100 | 482,4100 |
| 05.06.25 21:07:22 | 300 | 482,4100 |
| 05.06.25 21:07:22 | 100 | 482,4100 |
| 05.06.25 21:07:22 | 100 | 482,4100 |
| 05.06.25 21:07:22 | 100 | 482,4100 |
| 05.06.25 21:07:22 | 100 | 482,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:07:22 | 100 | 482,4100 |
| 05.06.25 21:07:22 | 402 | 482,4100 |
| 05.06.25 21:07:22 | 100 | 482,4100 |
| 05.06.25 21:07:22 | 100 | 482,4100 |
| 05.06.25 21:07:22 | 100 | 482,4100 |
| 05.06.25 21:07:10 | 500 | 482,4400 |
| 05.06.25 21:06:54 | 100 | 482,5500 |
| 05.06.25 21:06:01 | 100 | 482,8000 |
| 05.06.25 21:05:59 | 100 | 482,8000 |
| 05.06.25 21:05:56 | 151 | 482,5667 |
| 05.06.25 21:05:55 | 100 | 482,8000 |
| 05.06.25 21:05:52 | 1,10 Tsd. | 482,4100 |
| 05.06.25 21:05:07 | 198 | 483,0000 |
| 05.06.25 21:05:03 | 100 | 482,7600 |
| 05.06.25 21:04:04 | 100 | 482,3200 |