NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:46:52 | 100 | 100,1300 |
28.05.25 17:46:45 | 300 | 100,1300 |
28.05.25 17:46:44 | 200 | 100,1330 |
28.05.25 17:46:35 | 100 | 100,1700 |
28.05.25 17:46:35 | 100 | 100,1600 |
28.05.25 17:46:35 | 100 | 100,1600 |
28.05.25 17:46:35 | 100 | 100,1600 |
28.05.25 17:46:14 | 104 | 100,1600 |
28.05.25 17:46:04 | 100 | 100,1600 |
28.05.25 17:46:04 | 100 | 100,1600 |
28.05.25 17:46:04 | 100 | 100,1600 |
28.05.25 17:45:33 | 100 | 100,1600 |
28.05.25 17:45:20 | 100 | 100,1650 |
28.05.25 17:45:12 | 100 | 100,1700 |
28.05.25 17:45:07 | 100 | 100,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:44:36 | 100 | 100,1750 |
28.05.25 17:44:21 | 100 | 100,1700 |
28.05.25 17:44:02 | 177 | 100,2022 |
28.05.25 17:43:56 | 100 | 100,1900 |
28.05.25 17:43:49 | 233 | 100,1900 |
28.05.25 17:43:44 | 100 | 100,2100 |
28.05.25 17:43:08 | 100 | 100,2150 |
28.05.25 17:43:04 | 100 | 100,2150 |
28.05.25 17:42:57 | 100 | 100,2150 |
28.05.25 17:42:38 | 100 | 100,2250 |
28.05.25 17:42:37 | 100 | 100,2200 |
28.05.25 17:42:37 | 100 | 100,2200 |
28.05.25 17:42:37 | 100 | 100,2200 |
28.05.25 17:42:37 | 100 | 100,2200 |
28.05.25 17:42:22 | 100 | 100,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:41:41 | 100 | 100,2400 |
28.05.25 17:41:21 | 100 | 100,2600 |
28.05.25 17:41:21 | 137 | 100,2500 |
28.05.25 17:41:21 | 100 | 100,2500 |
28.05.25 17:41:08 | 100 | 100,3200 |
28.05.25 17:41:07 | 100 | 100,2900 |
28.05.25 17:41:07 | 100 | 100,2900 |
28.05.25 17:41:07 | 100 | 100,2900 |
28.05.25 17:41:00 | 100 | 100,2900 |
28.05.25 17:40:40 | 100 | 100,2900 |
28.05.25 17:40:23 | 100 | 100,3150 |
28.05.25 17:40:11 | 100 | 100,3000 |
28.05.25 17:40:05 | 100 | 100,3100 |
28.05.25 17:40:03 | 100 | 100,3000 |
28.05.25 17:39:41 | 100 | 100,3100 |