NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:00:17 | 100 | 100,1000 |
28.05.25 18:00:17 | 100 | 100,1000 |
28.05.25 18:00:11 | 100 | 100,1200 |
28.05.25 18:00:09 | 100 | 100,0950 |
28.05.25 18:00:08 | 100 | 100,0950 |
28.05.25 18:00:07 | 100 | 100,0950 |
28.05.25 18:00:07 | 100 | 100,0950 |
28.05.25 17:59:36 | 100 | 100,0800 |
28.05.25 17:59:27 | 200 | 100,0900 |
28.05.25 17:59:27 | 100 | 100,1000 |
28.05.25 17:59:27 | 300 | 100,1100 |
28.05.25 17:59:27 | 100 | 100,1200 |
28.05.25 17:59:27 | 100 | 100,1200 |
28.05.25 17:59:11 | 100 | 100,1300 |
28.05.25 17:59:09 | 100 | 100,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:59:09 | 100 | 100,1500 |
28.05.25 17:59:04 | 100 | 100,1400 |
28.05.25 17:58:59 | 100 | 100,1700 |
28.05.25 17:58:49 | 100 | 100,1600 |
28.05.25 17:58:41 | 200 | 100,1700 |
28.05.25 17:58:41 | 100 | 100,1700 |
28.05.25 17:58:27 | 100 | 100,1950 |
28.05.25 17:58:03 | 100 | 100,1800 |
28.05.25 17:58:03 | 100 | 100,1800 |
28.05.25 17:58:03 | 100 | 100,1700 |
28.05.25 17:58:03 | 100 | 100,1600 |
28.05.25 17:58:03 | 100 | 100,1700 |
28.05.25 17:57:42 | 100 | 100,1300 |
28.05.25 17:56:46 | 100 | 100,1450 |
28.05.25 17:56:22 | 100 | 100,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:56:22 | 100 | 100,1500 |
28.05.25 17:56:22 | 100 | 100,1600 |
28.05.25 17:56:22 | 100 | 100,1700 |
28.05.25 17:56:13 | 100 | 100,1900 |
28.05.25 17:56:11 | 100 | 100,2000 |
28.05.25 17:56:11 | 100 | 100,2000 |
28.05.25 17:56:10 | 100 | 100,2200 |
28.05.25 17:56:00 | 100 | 100,2300 |
28.05.25 17:55:57 | 200 | 100,2300 |
28.05.25 17:55:51 | 100 | 100,2350 |
28.05.25 17:55:38 | 100 | 100,2350 |
28.05.25 17:55:36 | 152 | 100,2300 |
28.05.25 17:55:36 | 100 | 100,2300 |
28.05.25 17:55:25 | 100 | 100,2350 |
28.05.25 17:55:20 | 100 | 100,2300 |