eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Netflix Inc

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

19.05.25 21:06

Bid: 1.186,7600 USD Size: 100 | Ask: 1.187,4500 USD Size: 300

1.186,9000 USD -0,39 % (-4,6300)

Zeit	Vol. Stk.	Kurs
15:45:40	100	1.185,9900
15:45:40	100	1.185,8700
15:45:40	100	1.185,7300
15:45:40	117	1.185,1400
15:45:36	100	1.184,9750
15:45:36	200	1.185,0000
15:45:36	300	1.185,0000
15:45:36	300	1.185,0000
15:45:36	450	1.185,0000
15:45:36	100	1.185,0000
15:45:36	100	1.185,0000
15:45:36	100	1.185,0000
15:45:36	130	1.184,8800
15:45:36	100	1.184,8700
15:45:36	200	1.184,7400

Zeit	Vol. Stk.	Kurs
15:45:35	250	1.184,5000
15:45:33	100	1.184,8100
15:45:33	100	1.184,7560
15:45:33	175	1.184,4412
15:45:33	100	1.184,9900
15:45:33	100	1.184,9600
15:45:33	300	1.184,8700
15:45:32	250	1.184,5000
15:45:32	157	1.184,5510
15:45:31	100	1.184,6300
15:45:31	100	1.184,3550
15:45:30	100	1.184,0000
15:45:30	100	1.184,0000
15:45:30	100	1.184,0000
15:45:30	100	1.183,9900

Zeit	Vol. Stk.	Kurs
15:45:29	200	1.183,9756
15:45:28	1,70 Tsd.	1.182,7801
15:45:28	100	1.183,6500
15:45:28	100	1.183,7000
15:45:28	100	1.184,0000
15:45:28	100	1.184,0000
15:45:28	100	1.184,0000
15:45:26	100	1.183,9700
15:45:26	100	1.183,9800
15:45:26	100	1.184,0000
15:45:26	100	1.183,9600
15:45:26	160	1.183,9600
15:45:24	700	1.183,3900
15:45:22	100	1.184,0000
15:45:22	100	1.184,0000

89
90
91
92
93
94
95
96
97