eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Netflix Inc

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

16.05.25 22:00

Bid: 1.187,0000 USD Size: 100 | Ask: 1.190,4100 USD Size: 400

1.191,5300 USD +1,15 % (+13,5500)

Zeit	Vol. Stk.	Kurs
21:15:14	100	1.193,9700
21:15:14	100	1.193,9700
21:15:14	100	1.193,9700
21:15:14	100	1.193,9700
21:15:14	100	1.193,9300
21:15:14	100	1.193,9300
21:15:14	100	1.193,9000
21:15:05	200	1.193,5000
21:15:03	200	1.193,8939
21:14:28	100	1.193,4950
21:14:03	220	1.193,4700
21:14:03	104	1.193,4700
21:14:03	100	1.193,4800
21:14:03	100	1.193,3550
21:13:47	100	1.193,3500

Zeit	Vol. Stk.	Kurs
21:13:47	100	1.193,3500
21:13:47	100	1.193,3100
21:13:47	200	1.193,3200
21:13:47	100	1.193,3500
21:13:47	100	1.193,3500
21:13:47	100	1.193,3600
21:13:47	100	1.193,3600
21:13:47	100	1.193,3600
21:13:47	200	1.193,3600
21:13:09	218	1.193,6402
21:12:55	200	1.193,6832
21:12:03	100	1.193,7900
21:11:55	100	1.193,5400
21:11:50	100	1.193,5500
21:11:45	100	1.193,3000

Zeit	Vol. Stk.	Kurs
21:11:13	100	1.193,2900
21:11:04	119	1.193,4600
21:10:57	100	1.193,1800
21:10:57	100	1.193,1800
21:10:12	150	1.193,1728
21:09:57	173	1.193,0700
21:09:57	100	1.193,1950
21:09:57	100	1.193,2100
21:09:57	100	1.193,2500
21:09:57	100	1.193,2500
21:09:57	100	1.193,2700
21:09:41	100	1.193,4200
21:09:23	100	1.193,3000
21:09:17	100	1.193,0000
21:09:17	137	1.193,0000

31
32
33
34
35
36
37
38
39