eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Netflix Inc

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

16.05.25 18:14

Bid: 1.192,2500 USD Size: 100 | Ask: 1.192,7600 USD Size: 200

1.192,6500 USD +1,25 % (+14,6700)

Zeit	Vol. Stk.	Kurs
17:06:48	233	1.186,9900
17:06:48	100	1.186,7500
17:06:47	100	1.186,7500
17:06:47	100	1.186,7400
17:06:46	100	1.185,8800
17:06:45	100	1.185,8000
17:06:21	370	1.185,5000
17:06:02	100	1.185,7900
17:06:02	112	1.185,5800
17:06:02	100	1.185,6500
17:06:02	100	1.185,4500
17:06:02	110	1.185,3600
17:05:51	100	1.185,0650
17:05:51	100	1.185,0800
17:05:49	100	1.185,0650

Zeit	Vol. Stk.	Kurs
17:05:47	100	1.185,2300
17:05:47	120	1.185,0650
17:05:46	100	1.185,0700
17:05:46	100	1.185,1100
17:05:46	100	1.185,1900
17:05:46	100	1.185,0700
17:05:46	100	1.185,0700
17:05:46	100	1.185,4150
17:05:46	100	1.185,2450
17:05:46	100	1.185,0700
17:05:46	134	1.185,2500
17:05:46	100	1.185,2500
17:05:46	199	1.185,2500
17:05:38	100	1.184,9050
17:05:37	400	1.184,9050

Zeit	Vol. Stk.	Kurs
17:05:35	100	1.185,0000
17:05:35	100	1.185,0000
17:05:35	100	1.185,0200
17:05:33	100	1.185,1500
17:05:30	100	1.185,3350
17:05:30	100	1.185,3350
17:05:28	500	1.185,6499
17:05:24	100	1.185,3350
17:05:24	200	1.185,5900
17:05:20	100	1.185,3500
17:05:14	120	1.185,0700
17:05:14	109	1.185,1500
17:05:13	100	1.185,5050
17:05:12	186	1.185,0400
17:05:06	400	1.185,0200

22
23
24
25
26
27
28
29
30