eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Netflix Inc

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

15.05.25 16:44

Bid: 1.162,0400 USD Size: 100 | Ask: 1.162,5500 USD Size: 100

1.162,1522 USD +0,97 % (+11,1622)

Zeit	Vol. Stk.	Kurs
16:10:04	100	1.157,8850
16:10:04	100	1.157,8850
16:10:04	100	1.157,8850
16:10:04	100	1.158,0000
16:10:04	100	1.157,9950
16:10:04	100	1.157,7800
16:10:04	300	1.158,0100
16:10:04	100	1.158,0250
16:10:04	100	1.157,7900
16:10:04	100	1.157,8500
16:10:04	100	1.157,9000
16:10:04	200	1.158,0000
16:10:03	500	1.158,0101
16:10:00	6,50 Tsd.	1.158,3900
16:10:00	964	1.158,3900

Zeit	Vol. Stk.	Kurs
16:10:00	2,54 Tsd.	1.158,3900
16:09:58	100	1.159,1459
16:09:58	112	1.158,4700
16:09:58	100	1.158,5400
16:09:52	100	1.159,2000
16:09:52	100	1.158,6900
16:09:50	183	1.158,8370
16:09:42	200	1.159,5200
16:09:42	100	1.159,0000
16:09:42	100	1.159,0100
16:09:42	100	1.159,0000
16:09:42	100	1.159,0700
16:09:42	100	1.159,0350
16:09:42	100	1.159,0100
16:09:42	100	1.159,0300

Zeit	Vol. Stk.	Kurs
16:09:42	200	1.159,2400
16:09:42	153	1.159,0000
16:09:42	200	1.159,0100
16:09:42	100	1.159,1200
16:09:39	100	1.159,4900
16:09:39	100	1.159,4900
16:09:39	200	1.159,7200
16:09:31	165	1.160,0158
16:09:15	100	1.160,1365
16:09:12	100	1.160,0020
16:08:56	100	1.160,3500
16:08:50	200	1.160,3499
16:08:49	100	1.160,3309
16:08:45	160	1.159,8000
16:08:33	100	1.160,3668

15
16
17
18
19
20
21
22
23