Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:16:51 | 100 | 1.189,5000 |
23.05.25 21:16:46 | 100 | 1.189,5000 |
23.05.25 21:16:45 | 100 | 1.189,5000 |
23.05.25 21:16:40 | 100 | 1.189,6100 |
23.05.25 21:16:40 | 100 | 1.189,6000 |
23.05.25 21:16:40 | 100 | 1.189,6000 |
23.05.25 21:16:40 | 100 | 1.189,6000 |
23.05.25 21:16:40 | 100 | 1.189,6200 |
23.05.25 21:16:40 | 100 | 1.189,6200 |
23.05.25 21:16:40 | 100 | 1.189,6200 |
23.05.25 21:16:40 | 100 | 1.189,6200 |
23.05.25 21:16:40 | 100 | 1.189,6200 |
23.05.25 21:16:40 | 100 | 1.189,6200 |
23.05.25 21:16:40 | 100 | 1.189,5600 |
23.05.25 21:16:40 | 100 | 1.189,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:16:40 | 200 | 1.189,5100 |
23.05.25 21:16:40 | 100 | 1.189,5200 |
23.05.25 21:16:40 | 100 | 1.189,5300 |
23.05.25 21:16:40 | 200 | 1.189,5300 |
23.05.25 21:16:40 | 400 | 1.189,5500 |
23.05.25 21:16:32 | 100 | 1.189,7700 |
23.05.25 21:16:15 | 100 | 1.189,1700 |
23.05.25 21:15:56 | 100 | 1.190,1550 |
23.05.25 21:15:56 | 100 | 1.190,1800 |
23.05.25 21:15:56 | 100 | 1.190,3900 |
23.05.25 21:15:56 | 100 | 1.190,3000 |
23.05.25 21:15:36 | 289 | 1.190,1300 |
23.05.25 21:15:08 | 100 | 1.190,5400 |
23.05.25 21:15:08 | 100 | 1.190,5500 |
23.05.25 21:15:08 | 100 | 1.190,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:15:08 | 100 | 1.190,5700 |
23.05.25 21:15:08 | 100 | 1.190,5700 |
23.05.25 21:15:06 | 100 | 1.190,5800 |
23.05.25 21:15:06 | 100 | 1.190,7400 |
23.05.25 21:15:06 | 100 | 1.190,7500 |
23.05.25 21:15:06 | 100 | 1.190,7500 |
23.05.25 21:14:48 | 300 | 1.191,1000 |
23.05.25 21:14:43 | 100 | 1.190,9350 |
23.05.25 21:14:31 | 100 | 1.191,0500 |
23.05.25 21:13:41 | 100 | 1.190,7804 |
23.05.25 21:13:17 | 100 | 1.191,0200 |
23.05.25 21:13:17 | 100 | 1.190,9900 |
23.05.25 21:13:17 | 100 | 1.191,0100 |
23.05.25 21:13:17 | 100 | 1.191,0000 |
23.05.25 21:13:17 | 100 | 1.190,9900 |