Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:51:33 | 114 | 1.196,7000 |
27.05.25 17:51:31 | 100 | 1.196,4200 |
27.05.25 17:51:18 | 102 | 1.196,2700 |
27.05.25 17:51:15 | 100 | 1.196,4200 |
27.05.25 17:50:41 | 100 | 1.196,6000 |
27.05.25 17:50:41 | 100 | 1.196,7700 |
27.05.25 17:50:41 | 100 | 1.196,7700 |
27.05.25 17:50:36 | 100 | 1.196,4250 |
27.05.25 17:50:32 | 155 | 1.196,7400 |
27.05.25 17:50:25 | 100 | 1.196,3850 |
27.05.25 17:50:17 | 100 | 1.196,0700 |
27.05.25 17:50:17 | 100 | 1.196,5000 |
27.05.25 17:50:17 | 188 | 1.196,5000 |
27.05.25 17:50:17 | 100 | 1.196,5400 |
27.05.25 17:50:16 | 113 | 1.196,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:50:15 | 100 | 1.196,9150 |
27.05.25 17:50:15 | 100 | 1.197,0200 |
27.05.25 17:50:15 | 100 | 1.197,0100 |
27.05.25 17:50:15 | 100 | 1.197,0200 |
27.05.25 17:50:15 | 100 | 1.197,0000 |
27.05.25 17:50:15 | 100 | 1.197,1500 |
27.05.25 17:49:59 | 100 | 1.197,7000 |
27.05.25 17:49:21 | 106 | 1.197,6800 |
27.05.25 17:49:07 | 100 | 1.197,5000 |
27.05.25 17:49:07 | 100 | 1.197,5000 |
27.05.25 17:48:43 | 100 | 1.197,5000 |
27.05.25 17:48:13 | 100 | 1.197,0590 |
27.05.25 17:48:13 | 403 | 1.197,6000 |
27.05.25 17:48:13 | 100 | 1.197,5000 |
27.05.25 17:48:13 | 100 | 1.197,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:48:13 | 100 | 1.197,5000 |
27.05.25 17:48:01 | 100 | 1.197,5000 |
27.05.25 17:47:58 | 100 | 1.197,3800 |
27.05.25 17:47:58 | 100 | 1.197,5000 |
27.05.25 17:47:45 | 100 | 1.197,5000 |
27.05.25 17:47:32 | 160 | 1.197,5000 |
27.05.25 17:46:58 | 196 | 1.197,2000 |
27.05.25 17:46:56 | 300 | 1.197,5200 |
27.05.25 17:46:42 | 100 | 1.197,4400 |
27.05.25 17:46:37 | 100 | 1.197,3800 |
27.05.25 17:46:37 | 100 | 1.197,3900 |
27.05.25 17:46:37 | 118 | 1.197,3900 |
27.05.25 17:46:37 | 100 | 1.197,3800 |
27.05.25 17:46:37 | 100 | 1.197,3700 |
27.05.25 17:46:34 | 100 | 1.197,0300 |