Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:36:55 | 100 | 94,4500 |
28.05.25 20:36:55 | 100 | 94,4400 |
28.05.25 20:36:55 | 100 | 94,4400 |
28.05.25 20:36:55 | 100 | 94,4400 |
28.05.25 20:36:55 | 100 | 94,4400 |
28.05.25 20:36:55 | 100 | 94,4500 |
28.05.25 20:36:55 | 100 | 94,4400 |
28.05.25 20:36:30 | 100 | 94,4050 |
28.05.25 20:36:30 | 100 | 94,4050 |
28.05.25 20:36:30 | 100 | 94,4050 |
28.05.25 20:36:30 | 100 | 94,4050 |
28.05.25 20:36:30 | 100 | 94,4500 |
28.05.25 20:35:14 | 100 | 94,4100 |
28.05.25 20:33:51 | 100 | 94,3900 |
28.05.25 20:33:50 | 100 | 94,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:33:48 | 100 | 94,4100 |
28.05.25 20:33:41 | 100 | 94,3700 |
28.05.25 20:33:40 | 100 | 94,3700 |
28.05.25 20:33:40 | 100 | 94,3700 |
28.05.25 20:33:40 | 100 | 94,4000 |
28.05.25 20:33:40 | 100 | 94,3900 |
28.05.25 20:33:40 | 100 | 94,3700 |
28.05.25 20:33:40 | 100 | 94,3900 |
28.05.25 20:33:40 | 100 | 94,3700 |
28.05.25 20:33:40 | 100 | 94,3700 |
28.05.25 20:33:40 | 100 | 94,3700 |
28.05.25 20:33:40 | 100 | 94,3900 |
28.05.25 20:33:40 | 100 | 94,3700 |
28.05.25 20:33:40 | 100 | 94,3700 |
28.05.25 20:33:40 | 100 | 94,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:33:40 | 200 | 94,3700 |
28.05.25 20:33:35 | 119 | 94,3650 |
28.05.25 20:33:35 | 100 | 94,4300 |
28.05.25 20:33:19 | 100 | 94,4500 |
28.05.25 20:33:04 | 100 | 94,4400 |
28.05.25 20:32:06 | 100 | 94,4550 |
28.05.25 20:31:52 | 100 | 94,4450 |
28.05.25 20:31:09 | 100 | 94,4300 |
28.05.25 20:31:09 | 102 | 94,4500 |
28.05.25 20:30:28 | 100 | 94,4500 |
28.05.25 20:30:17 | 100 | 94,4500 |
28.05.25 20:30:17 | 100 | 94,4500 |
28.05.25 20:29:59 | 100 | 94,4575 |
28.05.25 20:29:59 | 100 | 94,4550 |
28.05.25 20:29:58 | 100 | 94,4900 |