Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:00:13 | 100 | 96,6100 |
27.05.25 16:59:33 | 100 | 96,5350 |
27.05.25 16:58:59 | 100 | 96,5850 |
27.05.25 16:58:04 | 100 | 96,5700 |
27.05.25 16:58:04 | 100 | 96,5700 |
27.05.25 16:58:04 | 100 | 96,5950 |
27.05.25 16:58:04 | 100 | 96,5950 |
27.05.25 16:58:04 | 100 | 96,5950 |
27.05.25 16:58:03 | 100 | 96,5925 |
27.05.25 16:57:00 | 100 | 96,6500 |
27.05.25 16:56:49 | 100 | 96,6700 |
27.05.25 16:56:49 | 100 | 96,6900 |
27.05.25 16:51:34 | 100 | 96,8200 |
27.05.25 16:51:34 | 100 | 96,7900 |
27.05.25 16:51:34 | 100 | 96,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:51:34 | 200 | 96,8250 |
27.05.25 16:51:34 | 200 | 96,8100 |
27.05.25 16:51:34 | 100 | 96,8100 |
27.05.25 16:51:34 | 200 | 96,8100 |
27.05.25 16:51:34 | 100 | 96,8100 |
27.05.25 16:51:34 | 100 | 96,8100 |
27.05.25 16:51:34 | 100 | 96,8100 |
27.05.25 16:51:07 | 200 | 96,7400 |
27.05.25 16:51:01 | 100 | 96,7400 |
27.05.25 16:51:01 | 100 | 96,7500 |
27.05.25 16:50:59 | 200 | 96,7600 |
27.05.25 16:50:58 | 100 | 96,7100 |
27.05.25 16:50:57 | 100 | 96,7100 |
27.05.25 16:49:57 | 100 | 96,7000 |
27.05.25 16:49:30 | 100 | 96,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:49:18 | 100 | 96,7550 |
27.05.25 16:48:48 | 100 | 96,7000 |
27.05.25 16:48:31 | 100 | 96,6800 |
27.05.25 16:48:02 | 100 | 96,7400 |
27.05.25 16:47:51 | 214 | 96,6705 |
27.05.25 16:47:51 | 1,19 Tsd. | 96,6705 |
27.05.25 16:47:43 | 100 | 96,6900 |
27.05.25 16:45:55 | 100 | 96,7000 |
27.05.25 16:44:47 | 100 | 96,6700 |
27.05.25 16:44:45 | 579 | 96,7000 |
27.05.25 16:41:42 | 112 | 96,8100 |
27.05.25 16:41:41 | 100 | 96,8100 |
27.05.25 16:41:41 | 100 | 96,8100 |
27.05.25 16:41:32 | 100 | 96,8900 |
27.05.25 16:40:51 | 119 | 96,8900 |