Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:55:54 | 100 | 94,6100 |
03.06.25 21:55:54 | 100 | 94,6100 |
03.06.25 21:55:54 | 100 | 94,6100 |
03.06.25 21:55:54 | 100 | 94,6100 |
03.06.25 21:55:53 | 127 | 94,6300 |
03.06.25 21:55:53 | 120 | 94,6300 |
03.06.25 21:55:53 | 200 | 94,6200 |
03.06.25 21:55:53 | 100 | 94,6200 |
03.06.25 21:55:53 | 100 | 94,6200 |
03.06.25 21:55:53 | 1,51 Tsd. | 94,6200 |
03.06.25 21:55:53 | 100 | 94,6200 |
03.06.25 21:55:53 | 100 | 94,6200 |
03.06.25 21:55:53 | 329 | 94,6200 |
03.06.25 21:55:53 | 100 | 94,6300 |
03.06.25 21:55:53 | 105 | 94,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:55:53 | 100 | 94,6300 |
03.06.25 21:55:53 | 100 | 94,6300 |
03.06.25 21:55:53 | 115 | 94,6300 |
03.06.25 21:55:53 | 100 | 94,6300 |
03.06.25 21:55:53 | 100 | 94,6400 |
03.06.25 21:55:53 | 100 | 94,6400 |
03.06.25 21:55:52 | 108 | 94,6550 |
03.06.25 21:55:50 | 100 | 94,6550 |
03.06.25 21:55:48 | 108 | 94,6500 |
03.06.25 21:55:44 | 102 | 94,6500 |
03.06.25 21:55:42 | 100 | 94,6800 |
03.06.25 21:55:41 | 100 | 94,6500 |
03.06.25 21:55:41 | 101 | 94,6500 |
03.06.25 21:55:39 | 100 | 94,6800 |
03.06.25 21:55:38 | 109 | 94,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:55:36 | 100 | 94,6500 |
03.06.25 21:55:33 | 106 | 94,6500 |
03.06.25 21:55:30 | 100 | 94,6800 |
03.06.25 21:55:29 | 100 | 94,6500 |
03.06.25 21:55:25 | 104 | 94,6500 |
03.06.25 21:55:23 | 100 | 94,6700 |
03.06.25 21:55:18 | 100 | 94,6850 |
03.06.25 21:55:18 | 314 | 94,6900 |
03.06.25 21:55:18 | 100 | 94,6400 |
03.06.25 21:55:18 | 101 | 94,6900 |
03.06.25 21:55:18 | 100 | 94,6400 |
03.06.25 21:55:18 | 100 | 94,6400 |
03.06.25 21:55:18 | 100 | 94,6400 |
03.06.25 21:55:18 | 174 | 94,6400 |
03.06.25 21:55:18 | 100 | 94,6400 |