Henry Schein Inc
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:38 | 100 | 68,9200 |
20:26:38 | 100 | 68,9200 |
20:26:38 | 100 | 68,9200 |
20:26:38 | 100 | 68,9200 |
20:26:38 | 100 | 68,9350 |
20:26:30 | 200 | 68,9350 |
20:26:29 | 100 | 68,9350 |
20:26:29 | 122 | 68,9300 |
20:26:23 | 100 | 68,9500 |
20:26:23 | 100 | 68,9500 |
20:26:19 | 100 | 68,9600 |
20:26:14 | 200 | 68,9400 |
20:26:13 | 100 | 68,9500 |
20:26:08 | 100 | 68,9600 |
20:26:08 | 200 | 68,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:08 | 100 | 68,9400 |
20:26:08 | 100 | 68,9450 |
20:26:08 | 300 | 68,9500 |
20:26:08 | 100 | 68,9500 |
20:26:08 | 100 | 68,9300 |
20:26:08 | 100 | 68,9500 |
20:26:06 | 105 | 68,9500 |
20:26:06 | 100 | 68,9500 |
20:26:05 | 136 | 68,9500 |
20:26:05 | 100 | 68,9500 |
20:26:05 | 100 | 68,9500 |
20:26:05 | 100 | 68,9500 |
20:26:05 | 100 | 68,9500 |
20:26:05 | 100 | 68,9500 |
20:26:04 | 100 | 68,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:03 | 100 | 68,9450 |
20:26:03 | 100 | 68,9300 |
20:26:03 | 100 | 68,9500 |
20:26:03 | 100 | 68,9500 |
20:26:03 | 100 | 68,9400 |
20:26:03 | 100 | 68,9400 |
20:26:03 | 100 | 68,9400 |
20:26:03 | 100 | 68,9400 |
20:26:03 | 100 | 68,9400 |
20:26:03 | 100 | 68,9400 |
20:26:01 | 100 | 68,9700 |
20:25:24 | 225 | 68,9490 |
20:25:03 | 100 | 68,9600 |
20:25:03 | 500 | 68,9600 |
20:25:03 | 100 | 68,9500 |