Henry Schein Inc
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:38 | 100 | 66,1700 |
20:30:32 | 100 | 66,1700 |
20:30:10 | 100 | 66,1700 |
20:28:13 | 100 | 66,1600 |
20:27:57 | 200 | 66,1600 |
20:27:57 | 100 | 66,1800 |
20:27:57 | 100 | 66,1800 |
20:27:57 | 200 | 66,1800 |
20:27:57 | 301 | 66,1600 |
20:27:24 | 111 | 66,1600 |
20:27:06 | 100 | 66,1600 |
20:26:58 | 100 | 66,1600 |
20:26:56 | 100 | 66,1600 |
20:26:56 | 100 | 66,1600 |
20:26:56 | 100 | 66,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:56 | 100 | 66,1600 |
20:26:46 | 100 | 66,1600 |
20:25:56 | 100 | 66,1700 |
20:25:56 | 100 | 66,1700 |
20:25:56 | 100 | 66,1700 |
20:25:56 | 100 | 66,1700 |
20:25:56 | 100 | 66,1700 |
20:25:54 | 100 | 66,1700 |
20:25:24 | 100 | 66,1600 |
20:25:15 | 100 | 66,1500 |
20:25:14 | 100 | 66,1500 |
20:25:14 | 100 | 66,1500 |
20:25:14 | 100 | 66,1500 |
20:24:56 | 800 | 66,0754 |
20:24:21 | 100 | 66,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:21 | 100 | 66,1200 |
20:24:21 | 100 | 66,1300 |
20:24:21 | 198 | 66,1300 |
20:23:53 | 200 | 66,1120 |
20:23:52 | 400 | 66,1100 |
20:23:52 | 487 | 66,1000 |
20:23:52 | 100 | 66,1100 |
20:23:52 | 100 | 66,1100 |
20:23:52 | 100 | 66,1100 |
20:23:52 | 100 | 66,1200 |
20:23:52 | 200 | 66,1200 |
20:23:52 | 400 | 66,1301 |
20:23:52 | 100 | 66,1300 |
20:23:52 | 200 | 66,1301 |
20:23:52 | 100 | 66,1300 |