Gilead Sciences Inc
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:32 | 100 | 110,8550 |
21:56:32 | 100 | 110,8550 |
21:56:32 | 200 | 110,8550 |
21:56:32 | 100 | 110,8550 |
21:56:32 | 600 | 110,8550 |
21:56:32 | 200 | 110,8500 |
21:56:32 | 300 | 110,8500 |
21:56:30 | 100 | 110,8400 |
21:56:30 | 100 | 110,8450 |
21:56:30 | 100 | 110,8450 |
21:56:30 | 176 | 110,8400 |
21:56:30 | 200 | 110,8400 |
21:56:30 | 109 | 110,8400 |
21:56:30 | 109 | 110,8400 |
21:56:30 | 100 | 110,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:30 | 100 | 110,8400 |
21:56:30 | 100 | 110,8400 |
21:56:30 | 100 | 110,8450 |
21:56:29 | 100 | 110,8500 |
21:56:26 | 100 | 110,8550 |
21:56:26 | 100 | 110,8550 |
21:56:26 | 200 | 110,8500 |
21:56:20 | 100 | 110,8500 |
21:56:20 | 100 | 110,8550 |
21:56:20 | 100 | 110,8550 |
21:56:20 | 100 | 110,8500 |
21:56:20 | 140 | 110,8500 |
21:56:20 | 125 | 110,8500 |
21:56:20 | 100 | 110,8500 |
21:56:20 | 100 | 110,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:20 | 100 | 110,8550 |
21:56:20 | 264 | 110,8450 |
21:56:20 | 100 | 110,8500 |
21:56:20 | 100 | 110,8450 |
21:56:20 | 100 | 110,8500 |
21:56:20 | 100 | 110,8400 |
21:56:19 | 100 | 110,8350 |
21:56:19 | 100 | 110,8350 |
21:56:19 | 100 | 110,8350 |
21:56:19 | 200 | 110,8350 |
21:56:19 | 100 | 110,8350 |
21:56:19 | 100 | 110,8350 |
21:56:19 | 100 | 110,8350 |
21:56:19 | 100 | 110,8350 |
21:56:19 | 100 | 110,8350 |