Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 200 | 158,0300 |
| 01.05.25 21:59:31 | 100 | 158,0300 |
| 01.05.25 21:59:31 | 100 | 158,0200 |
| 01.05.25 21:59:31 | 100 | 158,0400 |
| 01.05.25 21:59:31 | 100 | 158,0350 |
| 01.05.25 21:59:30 | 100 | 158,0700 |
| 01.05.25 21:59:30 | 100 | 158,0700 |
| 01.05.25 21:59:29 | 100 | 158,0500 |
| 01.05.25 21:59:29 | 100 | 158,0600 |
| 01.05.25 21:59:29 | 100 | 158,0300 |
| 01.05.25 21:59:29 | 100 | 158,0400 |
| 01.05.25 21:59:29 | 100 | 158,0400 |
| 01.05.25 21:59:29 | 100 | 158,0300 |
| 01.05.25 21:59:29 | 200 | 158,0300 |
| 01.05.25 21:59:29 | 100 | 158,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:29 | 100 | 158,0400 |
| 01.05.25 21:59:29 | 100 | 158,0400 |
| 01.05.25 21:59:28 | 100 | 158,0400 |
| 01.05.25 21:59:28 | 100 | 158,0400 |
| 01.05.25 21:59:28 | 300 | 158,0750 |
| 01.05.25 21:59:28 | 100 | 158,0900 |
| 01.05.25 21:59:27 | 100 | 158,0450 |
| 01.05.25 21:59:27 | 100 | 158,0450 |
| 01.05.25 21:59:27 | 179 | 158,0700 |
| 01.05.25 21:59:26 | 100 | 158,0600 |
| 01.05.25 21:59:26 | 100 | 158,0300 |
| 01.05.25 21:59:26 | 100 | 158,0400 |
| 01.05.25 21:59:26 | 100 | 158,0400 |
| 01.05.25 21:59:26 | 100 | 158,0300 |
| 01.05.25 21:59:26 | 200 | 158,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:26 | 100 | 158,0300 |
| 01.05.25 21:59:26 | 100 | 158,0400 |
| 01.05.25 21:59:26 | 100 | 158,0400 |
| 01.05.25 21:59:25 | 100 | 158,0700 |
| 01.05.25 21:59:25 | 100 | 158,0800 |
| 01.05.25 21:59:24 | 100 | 158,0950 |
| 01.05.25 21:59:24 | 300 | 158,0950 |
| 01.05.25 21:59:24 | 100 | 158,0950 |
| 01.05.25 21:59:24 | 100 | 158,0950 |
| 01.05.25 21:59:24 | 100 | 158,1200 |
| 01.05.25 21:59:24 | 100 | 158,1200 |
| 01.05.25 21:59:24 | 100 | 158,0650 |
| 01.05.25 21:59:24 | 200 | 158,1100 |
| 01.05.25 21:59:24 | 100 | 158,0700 |
| 01.05.25 21:59:24 | 100 | 158,0650 |