eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Charter Communications Inc New

WKN A2AJX9 | ISIN US16119P1084 | Aktie

Factsheet

16.05.25 22:00

Bid: 424,0000 USD Size: 100 | Ask: 429,6500 USD Size: 100

427,2500 USD +1,83 % (+7,6800)

Zeit	Vol. Stk.	Kurs
19:44:53	100	426,8600
19:44:11	100	426,9700
19:44:00	100	426,8600
19:43:46	100	426,8650
19:43:35	100	427,0700
19:43:34	100	426,8650
19:43:34	100	426,8700
19:43:34	100	426,8800
19:43:34	100	426,8500
19:43:34	134	426,8800
19:43:34	100	426,8500
19:43:34	100	426,8500
19:43:34	105	426,8500
19:43:34	100	426,8800
19:43:34	100	426,8500

Zeit	Vol. Stk.	Kurs
19:43:34	100	426,8500
19:43:34	100	426,8500
19:43:34	100	426,9300
19:43:34	100	426,9600
19:43:34	100	426,9100
19:43:34	100	426,8800
19:43:34	100	426,8600
19:43:34	100	427,0700
19:43:17	100	427,0700
19:43:16	100	427,0650
19:43:15	100	426,9750
19:43:15	200	426,8800
19:43:15	100	426,8400
19:43:10	146	426,5871
19:43:07	174	426,9150

Zeit	Vol. Stk.	Kurs
19:43:06	184	426,8100
19:43:06	100	426,8100
19:43:06	100	426,8100
19:43:06	100	426,8100
19:43:06	100	426,8100
19:43:06	100	426,8600
19:43:05	100	426,7000
19:43:05	100	426,7200
19:43:05	100	426,7200
19:43:01	100	426,6500
19:43:01	100	426,6700
19:43:01	100	426,6700
19:43:01	100	426,6700
19:43:01	100	426,6500
19:42:50	100	426,5200

60
61
62
63
64
65
66
67
68