eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Charter Communications Inc New

WKN A2AJX9 | ISIN US16119P1084 | Aktie

Factsheet

16.05.25 17:55

Bid: 424,8700 USD Size: 500 | Ask: 425,8300 USD Size: 200

425,4400 USD +1,40 % (+5,8700)

Zeit	Vol. Stk.	Kurs
16:32:54	100	427,5700
16:32:54	300	427,2350
16:32:54	100	427,2350
16:32:54	100	427,2350
16:32:47	100	427,2350
16:32:38	100	427,2350
16:32:38	100	427,2350
16:32:38	100	427,2350
16:32:36	100	427,2350
16:32:36	100	427,0000
16:32:36	100	427,2350
16:32:34	100	426,9250
16:32:33	100	427,2500
16:32:33	100	427,2500
16:32:33	100	427,4400

Zeit	Vol. Stk.	Kurs
16:32:33	100	427,4400
16:32:22	100	427,7200
16:32:22	100	427,7200
16:32:22	100	427,7200
16:32:19	100	428,1400
16:32:18	100	427,7200
16:32:18	327	427,8944
16:32:16	100	427,7150
16:32:16	100	427,6200
16:32:16	100	427,6700
16:32:16	100	427,3600
16:32:16	100	427,2500
16:32:16	100	427,2000
16:32:08	200	426,7200
16:32:08	200	426,6300

Zeit	Vol. Stk.	Kurs
16:31:52	100	426,8200
16:31:44	100	426,8200
16:31:44	100	426,8200
16:31:44	100	426,8200
16:31:36	100	426,9150
16:31:36	100	426,9150
16:31:30	100	427,2900
16:31:30	100	427,0200
16:31:30	100	427,0100
16:31:25	100	427,0200
16:31:25	100	427,0200
16:31:25	100	427,4500
16:31:25	600	427,4500
16:31:24	100	427,7400
16:31:24	100	428,0300

57
58
59
60
61
62
63
64
65