eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Charter Communications Inc New

WKN A2AJX9 | ISIN US16119P1084 | Aktie

Factsheet

16.05.25 22:00

Bid: 424,0000 USD Size: 100 | Ask: 427,8300 USD Size: 100

427,2500 USD +1,83 % (+7,6800)

Zeit	Vol. Stk.	Kurs
19:47:40	100	427,2000
19:46:33	100	427,1300
19:46:30	100	427,1300
19:46:29	100	427,1300
19:46:29	100	427,1300
19:46:26	108	427,1200
19:46:26	100	427,1800
19:46:26	100	427,0300
19:46:26	100	427,0300
19:46:26	100	427,0100
19:46:26	100	427,0100
19:46:26	100	427,0300
19:46:19	100	427,0400
19:46:19	100	427,0400
19:46:19	100	427,0300

Zeit	Vol. Stk.	Kurs
19:46:17	200	426,6000
19:46:15	100	426,2800
19:46:14	100	426,6200
19:46:14	100	426,6200
19:46:14	100	426,2400
19:46:14	100	426,6300
19:46:14	100	426,5600
19:46:14	100	426,5300
19:46:14	100	426,5400
19:46:14	100	426,5600
19:46:14	100	426,5300
19:46:14	100	426,3700
19:46:14	100	426,5400
19:46:14	100	426,4200
19:46:14	100	426,3800

Zeit	Vol. Stk.	Kurs
19:46:14	100	426,4200
19:46:14	100	426,7900
19:46:14	109	426,8500
19:46:14	100	426,8900
19:46:14	100	426,8900
19:46:14	100	426,8900
19:46:07	174	427,4600
19:46:02	100	427,2250
19:46:02	100	427,1700
19:45:54	100	427,4000
19:45:54	100	427,2250
19:45:34	100	427,2400
19:45:30	100	427,1800
19:44:53	100	426,8400
19:44:53	100	426,8600

59
60
61
62
63
64
65
66
67