CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:28 | 189 | 96,0910 |
19:21:25 | 100 | 96,1000 |
19:20:51 | 100 | 96,0735 |
19:20:01 | 216 | 96,0700 |
19:20:01 | 100 | 96,1100 |
19:19:05 | 100 | 96,1000 |
19:19:05 | 100 | 96,1000 |
19:19:05 | 100 | 96,1000 |
19:18:54 | 100 | 96,0850 |
19:18:54 | 100 | 96,0850 |
19:18:46 | 100 | 96,0700 |
19:18:33 | 100 | 96,1000 |
19:18:33 | 100 | 96,1000 |
19:18:33 | 100 | 96,1000 |
19:18:33 | 100 | 96,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:52 | 100 | 96,1100 |
19:17:36 | 100 | 96,1200 |
19:17:36 | 100 | 96,1200 |
19:17:36 | 100 | 96,1200 |
19:17:36 | 163 | 96,1200 |
19:17:36 | 100 | 96,1200 |
19:17:29 | 100 | 96,1300 |
19:17:10 | 100 | 96,1300 |
19:15:38 | 100 | 96,1500 |
19:14:45 | 100 | 96,1500 |
19:14:11 | 100 | 96,1230 |
19:13:42 | 100 | 96,1400 |
19:13:40 | 100 | 96,1700 |
19:13:40 | 100 | 96,1700 |
19:13:40 | 100 | 96,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:10 | 100 | 96,1900 |
19:13:10 | 100 | 96,1900 |
19:13:10 | 100 | 96,1900 |
19:13:10 | 100 | 96,1900 |
19:13:10 | 100 | 96,1900 |
19:13:10 | 100 | 96,1500 |
19:13:10 | 100 | 96,1500 |
19:13:10 | 179 | 96,1500 |
19:13:10 | 100 | 96,1500 |
19:13:10 | 100 | 96,1500 |
19:13:10 | 122 | 96,1350 |
19:13:10 | 100 | 96,1350 |
19:13:10 | 100 | 96,1350 |
19:12:58 | 324 | 96,1350 |
19:12:32 | 100 | 96,1350 |