CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:41 | 100 | 96,3000 |
15:35:41 | 100 | 96,2900 |
15:35:41 | 100 | 96,2900 |
15:35:41 | 100 | 96,2500 |
15:35:14 | 100 | 96,2500 |
15:35:14 | 100 | 96,2100 |
15:35:14 | 100 | 96,1800 |
15:35:06 | 190 | 96,0850 |
15:34:46 | 100 | 96,1000 |
15:34:46 | 100 | 96,1500 |
15:34:46 | 100 | 96,1500 |
15:34:46 | 100 | 96,1500 |
15:34:01 | 100 | 96,2000 |
15:32:53 | 100 | 96,3700 |
15:32:28 | 100 | 96,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:23 | 100 | 96,5100 |
15:32:23 | 100 | 96,3200 |
15:32:23 | 100 | 96,3200 |
15:32:23 | 100 | 96,3400 |
15:32:23 | 150 | 96,3200 |
15:32:19 | 100 | 96,5200 |
15:32:04 | 100 | 96,5200 |
15:30:35 | 180 | 96,8150 |
15:30:10 | 3,29 Tsd. | 96,7900 |
15:30:01 | 6,95 Tsd. | 96,7600 |
23.05.25 22:00:00 | 161,27 Tsd. | 95,7500 |
23.05.25 21:59:59 | 100 | 95,7600 |
23.05.25 21:59:55 | 163 | 95,7400 |
23.05.25 21:59:55 | 403 | 95,7400 |
23.05.25 21:59:55 | 100 | 95,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:54 | 100 | 95,7400 |
23.05.25 21:59:54 | 100 | 95,7500 |
23.05.25 21:59:51 | 100 | 95,7400 |
23.05.25 21:59:51 | 100 | 95,8000 |
23.05.25 21:59:51 | 100 | 95,7800 |
23.05.25 21:59:51 | 100 | 95,7800 |
23.05.25 21:59:48 | 100 | 95,7900 |
23.05.25 21:59:46 | 100 | 95,7700 |
23.05.25 21:59:46 | 100 | 95,7700 |
23.05.25 21:59:45 | 777 | 95,7700 |
23.05.25 21:59:45 | 126 | 95,7700 |
23.05.25 21:59:45 | 100 | 95,7700 |
23.05.25 21:59:45 | 100 | 95,7700 |
23.05.25 21:59:45 | 197 | 95,7600 |
23.05.25 21:59:44 | 100 | 95,7700 |