CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:03:28 | 100 | 96,1400 |
27.05.25 16:03:10 | 100 | 96,1350 |
27.05.25 16:03:03 | 222 | 96,1350 |
27.05.25 16:03:03 | 200 | 96,1350 |
27.05.25 16:03:03 | 100 | 96,1350 |
27.05.25 16:02:53 | 167 | 96,2200 |
27.05.25 16:02:29 | 100 | 96,1200 |
27.05.25 16:02:29 | 100 | 96,1200 |
27.05.25 16:02:29 | 100 | 96,1200 |
27.05.25 16:02:29 | 100 | 96,1200 |
27.05.25 16:01:28 | 100 | 96,0300 |
27.05.25 16:01:28 | 100 | 96,0300 |
27.05.25 16:01:28 | 100 | 96,0300 |
27.05.25 16:01:06 | 100 | 96,0750 |
27.05.25 16:01:06 | 100 | 96,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:01:06 | 200 | 96,1100 |
27.05.25 16:01:06 | 100 | 96,1000 |
27.05.25 16:00:40 | 100 | 96,0100 |
27.05.25 16:00:40 | 100 | 96,0000 |
27.05.25 16:00:40 | 100 | 96,0000 |
27.05.25 16:00:40 | 105 | 95,9500 |
27.05.25 16:00:40 | 100 | 95,9400 |
27.05.25 16:00:40 | 100 | 95,9400 |
27.05.25 16:00:40 | 100 | 95,9400 |
27.05.25 16:00:40 | 100 | 95,9400 |
27.05.25 16:00:40 | 1,70 Tsd. | 95,9393 |
27.05.25 16:00:28 | 100 | 95,8800 |
27.05.25 16:00:28 | 100 | 95,9200 |
27.05.25 16:00:28 | 100 | 95,9200 |
27.05.25 16:00:28 | 175 | 95,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:00:28 | 100 | 95,9300 |
27.05.25 16:00:28 | 100 | 95,9200 |
27.05.25 16:00:28 | 200 | 95,9200 |
27.05.25 16:00:28 | 200 | 95,9200 |
27.05.25 16:00:28 | 170 | 95,9200 |
27.05.25 16:00:28 | 100 | 95,9200 |
27.05.25 16:00:28 | 100 | 95,9200 |
27.05.25 16:00:28 | 200 | 95,9200 |
27.05.25 16:00:28 | 100 | 95,9000 |
27.05.25 16:00:00 | 100 | 95,7500 |
27.05.25 15:59:57 | 100 | 95,8400 |
27.05.25 15:57:33 | 100 | 95,9600 |
27.05.25 15:57:33 | 100 | 95,9600 |
27.05.25 15:57:14 | 100 | 96,0100 |
27.05.25 15:57:14 | 100 | 96,0000 |