CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:29 | 100 | 95,8300 |
19:47:28 | 100 | 95,8300 |
19:47:28 | 100 | 95,8100 |
19:47:28 | 400 | 95,8500 |
19:47:28 | 200 | 95,8300 |
19:47:17 | 200 | 95,8000 |
19:47:15 | 100 | 95,8600 |
19:47:15 | 199 | 95,8300 |
19:47:15 | 210 | 95,8300 |
19:47:15 | 162 | 95,8300 |
19:47:15 | 300 | 95,8500 |
19:47:15 | 200 | 95,8300 |
19:47:14 | 500 | 95,8300 |
19:47:14 | 600 | 95,8300 |
19:47:13 | 500 | 95,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:13 | 100 | 95,8300 |
19:47:13 | 300 | 95,8300 |
19:45:58 | 100 | 95,8350 |
19:45:26 | 100 | 95,8000 |
19:45:01 | 100 | 95,8040 |
19:44:31 | 100 | 95,8700 |
19:44:31 | 100 | 95,8400 |
19:44:31 | 100 | 95,8400 |
19:44:31 | 100 | 95,8400 |
19:44:31 | 100 | 95,8400 |
19:44:31 | 100 | 95,8400 |
19:43:25 | 101 | 95,8400 |
19:43:14 | 100 | 95,8400 |
19:43:09 | 100 | 95,8200 |
19:43:09 | 100 | 95,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:09 | 100 | 95,8100 |
19:43:09 | 104 | 95,8200 |
19:42:56 | 100 | 95,8150 |
19:42:07 | 100 | 95,8700 |
19:42:07 | 100 | 95,8700 |
19:41:59 | 100 | 95,8800 |
19:41:59 | 100 | 95,8700 |
19:41:59 | 100 | 95,8600 |
19:41:59 | 100 | 95,8500 |
19:41:59 | 100 | 95,8500 |
19:41:58 | 100 | 95,8400 |
19:41:58 | 100 | 95,8400 |
19:40:19 | 100 | 95,9000 |
19:40:02 | 100 | 95,8100 |
19:39:06 | 100 | 95,8500 |