CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:54 | 308 | 86,4200 |
31.05.24 21:59:54 | 100 | 86,4300 |
31.05.24 21:59:54 | 100 | 86,4200 |
31.05.24 21:59:54 | 100 | 86,4200 |
31.05.24 21:59:54 | 100 | 86,4200 |
31.05.24 21:59:53 | 300 | 86,4200 |
31.05.24 21:59:53 | 265 | 86,4200 |
31.05.24 21:59:53 | 100 | 86,4100 |
31.05.24 21:59:53 | 141 | 86,4100 |
31.05.24 21:59:53 | 100 | 86,3800 |
31.05.24 21:59:53 | 100 | 86,3900 |
31.05.24 21:59:53 | 100 | 86,3900 |
31.05.24 21:59:53 | 100 | 86,3900 |
31.05.24 21:59:53 | 100 | 86,4000 |
31.05.24 21:59:53 | 100 | 86,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:53 | 100 | 86,4200 |
31.05.24 21:59:53 | 100 | 86,3900 |
31.05.24 21:59:53 | 100 | 86,4000 |
31.05.24 21:59:53 | 100 | 86,4200 |
31.05.24 21:59:53 | 100 | 86,4000 |
31.05.24 21:59:53 | 1,76 Tsd. | 86,4000 |
31.05.24 21:59:53 | 493 | 86,4000 |
31.05.24 21:59:53 | 391 | 86,4100 |
31.05.24 21:59:53 | 223 | 86,4100 |
31.05.24 21:59:52 | 100 | 86,4100 |
31.05.24 21:59:52 | 100 | 86,4100 |
31.05.24 21:59:52 | 200 | 86,4000 |
31.05.24 21:59:52 | 100 | 86,4100 |
31.05.24 21:59:52 | 100 | 86,4000 |
31.05.24 21:59:52 | 579 | 86,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:52 | 100 | 86,4000 |
31.05.24 21:59:52 | 200 | 86,4100 |
31.05.24 21:59:52 | 100 | 86,4100 |
31.05.24 21:59:51 | 100 | 86,4100 |
31.05.24 21:59:51 | 100 | 86,4100 |
31.05.24 21:59:51 | 100 | 86,4100 |
31.05.24 21:59:51 | 106 | 86,4100 |
31.05.24 21:59:51 | 100 | 86,4100 |
31.05.24 21:59:50 | 100 | 86,4100 |
31.05.24 21:59:50 | 100 | 86,4100 |
31.05.24 21:59:50 | 100 | 86,4100 |
31.05.24 21:59:50 | 167 | 86,4100 |
31.05.24 21:59:50 | 157 | 86,4100 |
31.05.24 21:59:50 | 147 | 86,4200 |
31.05.24 21:59:49 | 100 | 86,4100 |