CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 100 | 86,4000 |
31.05.24 21:59:57 | 100 | 86,4000 |
31.05.24 21:59:57 | 116 | 86,4000 |
31.05.24 21:59:57 | 100 | 86,4000 |
31.05.24 21:59:57 | 150 | 86,4000 |
31.05.24 21:59:57 | 100 | 86,3900 |
31.05.24 21:59:57 | 300 | 86,3700 |
31.05.24 21:59:57 | 200 | 86,3700 |
31.05.24 21:59:56 | 100 | 86,3850 |
31.05.24 21:59:56 | 100 | 86,3700 |
31.05.24 21:59:56 | 300 | 86,3700 |
31.05.24 21:59:56 | 100 | 86,3850 |
31.05.24 21:59:56 | 200 | 86,3700 |
31.05.24 21:59:56 | 1,81 Tsd. | 86,3700 |
31.05.24 21:59:56 | 200 | 86,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:56 | 100 | 86,3800 |
31.05.24 21:59:56 | 100 | 86,3850 |
31.05.24 21:59:56 | 100 | 86,4000 |
31.05.24 21:59:56 | 100 | 86,4000 |
31.05.24 21:59:56 | 100 | 86,3850 |
31.05.24 21:59:56 | 100 | 86,3800 |
31.05.24 21:59:56 | 100 | 86,3850 |
31.05.24 21:59:56 | 100 | 86,3700 |
31.05.24 21:59:56 | 133 | 86,3700 |
31.05.24 21:59:56 | 100 | 86,4000 |
31.05.24 21:59:55 | 100 | 86,3700 |
31.05.24 21:59:55 | 100 | 86,3900 |
31.05.24 21:59:55 | 167 | 86,3800 |
31.05.24 21:59:55 | 100 | 86,3900 |
31.05.24 21:59:55 | 200 | 86,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:55 | 167 | 86,3800 |
31.05.24 21:59:55 | 100 | 86,3800 |
31.05.24 21:59:55 | 167 | 86,3800 |
31.05.24 21:59:55 | 101 | 86,3800 |
31.05.24 21:59:55 | 100 | 86,3800 |
31.05.24 21:59:55 | 190 | 86,4300 |
31.05.24 21:59:55 | 167 | 86,4200 |
31.05.24 21:59:55 | 100 | 86,4200 |
31.05.24 21:59:55 | 167 | 86,4200 |
31.05.24 21:59:54 | 200 | 86,4200 |
31.05.24 21:59:54 | 100 | 86,3800 |
31.05.24 21:59:54 | 100 | 86,3900 |
31.05.24 21:59:54 | 100 | 86,3900 |
31.05.24 21:59:54 | 172 | 86,3900 |
31.05.24 21:59:54 | 200 | 86,4000 |