Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:43:58 | 100 | 35,8200 |
30.05.25 20:43:57 | 100 | 35,8300 |
30.05.25 20:42:35 | 100 | 35,8000 |
30.05.25 20:41:43 | 100 | 35,8000 |
30.05.25 20:41:43 | 100 | 35,8000 |
30.05.25 20:41:43 | 100 | 35,8100 |
30.05.25 20:41:43 | 100 | 35,8100 |
30.05.25 20:40:48 | 100 | 35,8500 |
30.05.25 20:40:47 | 100 | 35,8500 |
30.05.25 20:40:47 | 100 | 35,8500 |
30.05.25 20:39:59 | 300 | 35,8500 |
30.05.25 20:39:59 | 241 | 35,8500 |
30.05.25 20:39:59 | 100 | 35,8300 |
30.05.25 20:39:59 | 200 | 35,8300 |
30.05.25 20:39:55 | 916 | 35,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:39:55 | 300 | 35,7700 |
30.05.25 20:39:55 | 100 | 35,7700 |
30.05.25 20:39:55 | 100 | 35,7900 |
30.05.25 20:39:55 | 100 | 35,7700 |
30.05.25 20:39:55 | 211 | 35,7650 |
30.05.25 20:39:54 | 100 | 35,7600 |
30.05.25 20:39:54 | 104 | 35,7500 |
30.05.25 20:39:54 | 100 | 35,7600 |
30.05.25 20:39:54 | 100 | 35,7200 |
30.05.25 20:39:54 | 100 | 35,7200 |
30.05.25 20:39:54 | 103 | 35,6950 |
30.05.25 20:39:54 | 100 | 35,7000 |
30.05.25 20:39:54 | 100 | 35,7000 |
30.05.25 20:39:54 | 100 | 35,7100 |
30.05.25 20:39:54 | 7,80 Tsd. | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:39:54 | 157 | 35,6800 |
30.05.25 20:39:49 | 100 | 35,6600 |
30.05.25 20:39:49 | 100 | 35,6700 |
30.05.25 20:39:49 | 100 | 35,6700 |
30.05.25 20:38:20 | 336 | 35,6800 |
30.05.25 20:38:18 | 100 | 35,6900 |
30.05.25 20:38:18 | 100 | 35,6900 |
30.05.25 20:38:18 | 100 | 35,6900 |
30.05.25 20:38:18 | 100 | 35,7000 |
30.05.25 20:37:57 | 100 | 35,6800 |
30.05.25 20:37:57 | 100 | 35,6800 |
30.05.25 20:37:23 | 100 | 35,6800 |
30.05.25 20:35:12 | 100 | 35,6800 |
30.05.25 20:31:50 | 142 | 35,7150 |
30.05.25 20:31:43 | 115 | 35,7000 |