ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 30,220 |
21.05.25 21:35:15 | 0 | 30,460 |
21.05.25 08:02:45 | 0 | 31,160 |
20.05.25 21:45:35 | 0 | 31,560 |
20.05.25 08:00:34 | 0 | 31,560 |
19.05.25 21:35:25 | 0 | 31,680 |
19.05.25 11:05:58 | 0 | 31,560 |
19.05.25 08:06:52 | 0 | 31,840 |
16.05.25 21:33:54 | 0 | 32,440 |
16.05.25 16:05:23 | 0 | 31,620 |
16.05.25 08:06:19 | 0 | 31,440 |
15.05.25 21:42:53 | 0 | 31,560 |
15.05.25 15:35:07 | 0 | 30,680 |
15.05.25 10:05:21 | 0 | 31,240 |
15.05.25 08:15:31 | 0 | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:34:09 | 0 | 31,800 |
14.05.25 08:03:06 | 0 | 32,340 |
13.05.25 21:58:31 | 0 | 32,440 |
13.05.25 21:31:15 | 0 | 32,480 |
13.05.25 08:03:00 | 0 | 32,060 |
12.05.25 21:47:50 | 0 | 32,380 |
12.05.25 21:30:32 | 0 | 32,240 |
12.05.25 08:09:54 | 0 | 31,060 |
09.05.25 21:33:02 | 0 | 30,800 |
09.05.25 08:09:27 | 0 | 30,480 |
08.05.25 08:04:27 | 0 | 27,880 |
07.05.25 08:01:15 | 0 | 30,720 |
06.05.25 21:30:49 | 0 | 30,920 |
06.05.25 17:40:55 | 0 | 31,500 |
06.05.25 08:06:55 | 0 | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:02:49 | 0 | 33,000 |
02.05.25 21:26:40 | 0 | 33,460 |
02.05.25 08:04:12 | 0 | 32,760 |
30.04.25 21:44:06 | 0 | 33,340 |
30.04.25 15:35:36 | 0 | 32,480 |
30.04.25 08:07:55 | 0 | 33,200 |
29.04.25 21:33:23 | 0 | 33,360 |
29.04.25 08:03:48 | 0 | 33,340 |
28.04.25 08:12:01 | 0 | 33,140 |
25.04.25 21:46:55 | 0 | 33,260 |
25.04.25 20:45:26 | 0 | 33,220 |
25.04.25 19:10:46 | 0 | 33,160 |
25.04.25 08:04:53 | 0 | 33,460 |
24.04.25 21:49:19 | 0 | 33,560 |
24.04.25 20:34:30 | 0 | 33,380 |