ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:25:10 | 85 | 47,5600 |
31.05.24 13:00:33 | 90 | 47,4400 |
31.05.24 08:07:59 | 0 | 47,6200 |
30.05.24 08:07:10 | 0 | 47,5800 |
29.05.24 08:17:10 | 0 | 48,4000 |
28.05.24 08:11:43 | 0 | 47,6400 |
27.05.24 08:08:08 | 0 | 47,7000 |
24.05.24 08:03:08 | 0 | 47,5200 |
23.05.24 08:08:56 | 0 | 47,8400 |
22.05.24 08:02:59 | 0 | 47,3400 |
21.05.24 08:04:35 | 0 | 46,9000 |
20.05.24 08:04:06 | 0 | 47,1600 |
17.05.24 08:01:51 | 0 | 48,1000 |
16.05.24 08:03:39 | 0 | 47,8400 |
15.05.24 08:01:09 | 0 | 48,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:02:41 | 0 | 48,0800 |
13.05.24 08:12:06 | 0 | 49,4200 |
10.05.24 08:04:45 | 0 | 48,9800 |
09.05.24 08:00:22 | 0 | 47,7200 |
08.05.24 08:06:04 | 0 | 46,1800 |
07.05.24 08:00:52 | 0 | 52,5000 |
06.05.24 08:03:37 | 0 | 52,4500 |
03.05.24 08:06:31 | 0 | 52,2000 |
Keine Daten verfügbar