ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | - | 48,100 |
31.05.24 21:59:51 | - | 48,140 |
31.05.24 21:59:04 | - | 48,060 |
31.05.24 21:58:50 | - | 48,100 |
31.05.24 21:57:26 | - | 48,080 |
31.05.24 21:57:04 | - | 48,060 |
31.05.24 21:56:38 | - | 48,040 |
31.05.24 21:56:21 | - | 48,060 |
31.05.24 21:56:16 | - | 48,040 |
31.05.24 21:55:57 | - | 48,040 |
31.05.24 21:55:08 | - | 48,180 |
31.05.24 21:55:08 | - | 48,200 |
31.05.24 21:55:08 | - | 48,200 |
31.05.24 21:54:51 | - | 48,340 |
31.05.24 21:54:40 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:04 | - | 48,340 |
31.05.24 21:53:40 | - | 48,320 |
31.05.24 21:52:50 | - | 48,260 |
31.05.24 21:52:31 | - | 48,240 |
31.05.24 21:52:13 | - | 48,320 |
31.05.24 21:51:38 | - | 48,260 |
31.05.24 21:50:50 | - | 48,240 |
31.05.24 21:50:36 | - | 48,260 |
31.05.24 21:50:11 | - | 48,240 |
31.05.24 21:49:38 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:21 | - | 48,200 |
31.05.24 21:49:04 | - | 48,200 |