ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:04:15 | 0 | 47,880 |
30.05.24 08:11:32 | 0 | 47,880 |
29.05.24 08:04:27 | 0 | 48,420 |
28.05.24 08:25:10 | 0 | 47,820 |
27.05.24 08:05:13 | 0 | 47,820 |
24.05.24 08:15:59 | 0 | 47,820 |
23.05.24 08:18:06 | 0 | 47,840 |
22.05.24 08:01:44 | 0 | 47,340 |
21.05.24 08:02:25 | 0 | 47,200 |
20.05.24 08:02:49 | 0 | 47,500 |
17.05.24 08:06:43 | 0 | 48,160 |
16.05.24 08:03:16 | 0 | 48,160 |
15.05.24 08:14:22 | 0 | 48,400 |
14.05.24 08:04:13 | 0 | 48,400 |
13.05.24 08:03:28 | 0 | 49,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:03:09 | 0 | 48,980 |
09.05.24 08:03:46 | 0 | 48,000 |
08.05.24 08:25:00 | 0 | 48,000 |
07.05.24 08:11:25 | 0 | 52,500 |
06.05.24 08:11:35 | 0 | 52,450 |
03.05.24 08:05:42 | 0 | 52,200 |
Keine Daten verfügbar