ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:35 | 0 | 32,660 |
12:14:00 | 0 | 32,620 |
11:43:51 | 0 | 32,600 |
11:13:03 | 0 | 32,600 |
10:43:49 | 0 | 32,600 |
10:13:41 | 0 | 32,560 |
09:43:11 | 0 | 32,560 |
09:13:09 | 0 | 32,540 |
08:43:13 | 0 | 32,540 |
07:31:15 | 0 | 32,500 |
23.09.25 22:43:17 | 0 | 32,620 |
23.09.25 22:13:48 | 0 | 32,620 |
23.09.25 21:43:13 | 0 | 32,620 |
23.09.25 21:13:57 | 0 | 32,620 |
23.09.25 20:43:35 | 0 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 20:13:44 | 0 | 32,720 |
23.09.25 19:43:35 | 0 | 32,780 |
23.09.25 19:13:04 | 0 | 32,780 |
23.09.25 18:44:05 | 0 | 32,780 |
23.09.25 18:13:27 | 0 | 32,780 |
23.09.25 17:43:01 | 0 | 32,780 |
23.09.25 17:13:16 | 0 | 32,780 |
23.09.25 16:43:20 | 0 | 32,780 |
23.09.25 16:13:03 | 0 | 32,780 |
23.09.25 15:43:08 | 0 | 32,400 |
23.09.25 15:13:28 | 0 | 32,360 |
23.09.25 14:43:07 | 0 | 32,360 |
23.09.25 14:14:19 | 0 | 32,360 |
23.09.25 13:44:01 | 0 | 32,360 |
23.09.25 13:14:25 | 0 | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 12:43:38 | 0 | 32,360 |
23.09.25 12:14:14 | 0 | 32,360 |
23.09.25 11:44:02 | 0 | 32,360 |
23.09.25 11:13:05 | 0 | 32,360 |
23.09.25 10:43:06 | 0 | 32,360 |
23.09.25 10:13:50 | 0 | 32,360 |
23.09.25 09:44:13 | 0 | 32,360 |
23.09.25 09:14:14 | 0 | 32,360 |
23.09.25 08:44:23 | 0 | 32,340 |
23.09.25 07:31:20 | 0 | 32,340 |
22.09.25 22:43:02 | 0 | 32,380 |
22.09.25 22:13:25 | 0 | 32,380 |
22.09.25 21:43:56 | 0 | 32,360 |
22.09.25 21:13:16 | 0 | 32,360 |
22.09.25 20:43:45 | 0 | 32,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login