ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:49 | 0 | 47,360 |
17.05.24 21:14:20 | 0 | 47,360 |
17.05.24 20:43:36 | 0 | 47,360 |
17.05.24 20:13:06 | 0 | 47,360 |
17.05.24 19:43:06 | 0 | 47,360 |
17.05.24 19:13:10 | 0 | 47,360 |
17.05.24 18:43:09 | 0 | 47,360 |
17.05.24 18:13:26 | 0 | 47,620 |
17.05.24 17:43:24 | 0 | 47,620 |
17.05.24 17:31:01 | 16 | 47,640 |
17.05.24 17:13:51 | 0 | 47,840 |
17.05.24 16:43:57 | 0 | 48,120 |
17.05.24 16:14:06 | 0 | 48,220 |
17.05.24 15:44:00 | 0 | 48,240 |
17.05.24 15:13:29 | 0 | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:44:18 | 0 | 48,240 |
17.05.24 14:14:17 | 0 | 48,220 |
17.05.24 13:44:18 | 0 | 48,220 |
17.05.24 13:14:16 | 0 | 48,200 |
17.05.24 12:44:23 | 0 | 48,200 |
17.05.24 12:14:24 | 0 | 48,180 |
17.05.24 11:43:25 | 0 | 48,180 |
17.05.24 11:13:51 | 0 | 48,180 |
17.05.24 10:44:17 | 0 | 48,160 |
17.05.24 10:14:17 | 0 | 48,140 |
17.05.24 09:44:25 | 0 | 48,120 |
17.05.24 09:14:00 | 0 | 48,120 |
17.05.24 08:00:18 | 0 | 48,120 |
16.05.24 21:43:18 | 0 | 48,000 |
16.05.24 21:13:47 | 0 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:47 | 0 | 47,920 |
16.05.24 20:13:28 | 0 | 47,680 |
16.05.24 19:43:13 | 0 | 47,680 |
16.05.24 19:13:29 | 0 | 47,680 |
16.05.24 18:43:25 | 0 | 47,680 |
16.05.24 18:13:29 | 0 | 47,680 |
16.05.24 17:43:02 | 0 | 47,680 |
16.05.24 17:13:26 | 0 | 47,900 |
16.05.24 16:43:19 | 0 | 47,900 |
16.05.24 16:13:48 | 0 | 47,920 |
16.05.24 15:43:16 | 0 | 47,920 |
16.05.24 15:13:03 | 0 | 47,920 |
16.05.24 14:43:00 | 0 | 47,920 |
16.05.24 14:13:12 | 0 | 47,920 |
16.05.24 13:43:32 | 0 | 47,920 |