ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:49 | 0 | 32,320 |
| 21:43:22 | 0 | 32,320 |
| 21:13:53 | 0 | 32,320 |
| 20:43:04 | 0 | 32,320 |
| 20:13:07 | 0 | 32,320 |
| 19:43:46 | 0 | 32,320 |
| 19:13:51 | 0 | 32,320 |
| 18:43:39 | 0 | 32,140 |
| 18:14:22 | 0 | 32,100 |
| 17:43:25 | 0 | 31,860 |
| 17:14:05 | 0 | 31,820 |
| 16:44:23 | 0 | 31,720 |
| 16:14:12 | 0 | 31,680 |
| 15:43:40 | 0 | 31,580 |
| 15:13:27 | 0 | 31,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:23 | 0 | 31,580 |
| 14:13:57 | 0 | 31,560 |
| 13:43:20 | 0 | 31,560 |
| 13:13:17 | 0 | 31,520 |
| 12:43:36 | 0 | 31,520 |
| 12:13:46 | 0 | 31,520 |
| 11:43:40 | 0 | 31,520 |
| 11:14:24 | 0 | 31,520 |
| 10:43:57 | 0 | 31,520 |
| 10:13:56 | 0 | 31,520 |
| 09:43:36 | 0 | 31,520 |
| 09:13:18 | 0 | 31,520 |
| 08:44:03 | 0 | 31,500 |
| 07:30:49 | 0 | 31,480 |
| 13.06.25 22:44:17 | 0 | 31,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:13:28 | 0 | 31,720 |
| 13.06.25 21:44:09 | 0 | 31,720 |
| 13.06.25 21:13:29 | 0 | 31,720 |
| 13.06.25 20:44:01 | 0 | 31,720 |
| 13.06.25 20:14:11 | 0 | 31,720 |
| 13.06.25 19:44:23 | 0 | 31,720 |
| 13.06.25 19:13:18 | 0 | 31,720 |
| 13.06.25 18:43:55 | 0 | 31,720 |
| 13.06.25 18:13:19 | 0 | 31,720 |
| 13.06.25 17:43:52 | 0 | 31,720 |
| 13.06.25 17:13:29 | 0 | 31,720 |
| 13.06.25 16:43:23 | 0 | 31,720 |
| 13.06.25 16:13:27 | 0 | 31,720 |
| 13.06.25 15:43:07 | 0 | 30,720 |
| 13.06.25 15:13:37 | 0 | 30,460 |