Andersons
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 37,81 |
21:58:16 | 100 | 37,80 |
21:57:28 | 100 | 37,82 |
21:46:20 | 100 | 37,85 |
21:41:40 | 100 | 37,90 |
21:41:25 | 100 | 37,89 |
21:35:27 | 100 | 37,82 |
21:28:33 | 100 | 37,88 |
21:19:13 | 100 | 37,89 |
21:16:59 | 100 | 37,86 |
21:11:22 | 100 | 37,80 |
21:06:34 | 100 | 37,84 |
21:04:03 | 100 | 37,84 |
21:04:03 | 100 | 37,84 |
21:04:03 | 100 | 37,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:24 | 100 | 37,80 |
20:49:27 | 100 | 37,82 |
20:48:23 | 100 | 37,86 |
20:48:23 | 100 | 37,86 |
20:44:25 | 100 | 37,87 |
20:37:13 | 100 | 37,94 |
20:28:35 | 100 | 37,92 |
20:28:21 | 100 | 37,91 |
20:19:43 | 100 | 37,87 |
20:17:14 | 100 | 37,87 |
19:52:34 | 100 | 37,87 |
19:38:29 | 100 | 37,86 |
19:12:08 | 100 | 37,91 |
19:00:49 | 100 | 37,93 |
18:59:22 | 100 | 37,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:40 | 100 | 37,98 |
18:45:44 | 100 | 37,97 |
18:36:34 | 100 | 37,93 |
18:31:22 | 100 | 37,86 |
18:31:22 | 100 | 37,86 |
18:29:01 | 100 | 37,81 |
18:10:10 | 100 | 37,90 |
18:04:49 | 100 | 37,87 |
18:01:10 | 100 | 37,74 |
18:01:09 | 100 | 37,73 |
17:49:48 | 100 | 37,66 |
17:49:48 | 100 | 37,73 |
17:49:36 | 100 | 37,75 |
17:28:19 | 100 | 37,39 |
17:18:43 | 100 | 37,53 |