Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:02:00 | 100 | 35,8800 |
30.05.25 21:01:00 | 100 | 35,8800 |
30.05.25 21:00:30 | 100 | 35,8900 |
30.05.25 20:58:39 | 100 | 35,8800 |
30.05.25 20:58:39 | 100 | 35,8800 |
30.05.25 20:57:55 | 100 | 35,8800 |
30.05.25 20:57:55 | 100 | 35,8800 |
30.05.25 20:57:55 | 100 | 35,8800 |
30.05.25 20:57:48 | 100 | 35,9000 |
30.05.25 20:57:39 | 100 | 35,8900 |
30.05.25 20:55:02 | 100 | 35,8700 |
30.05.25 20:55:02 | 100 | 35,8800 |
30.05.25 20:55:02 | 100 | 35,8800 |
30.05.25 20:54:10 | 295 | 35,8900 |
30.05.25 20:54:10 | 100 | 35,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:54:00 | 169 | 35,9000 |
30.05.25 20:53:48 | 100 | 35,8800 |
30.05.25 20:53:48 | 271 | 35,8800 |
30.05.25 20:53:48 | 129 | 35,8800 |
30.05.25 20:53:48 | 100 | 35,8800 |
30.05.25 20:53:48 | 100 | 35,8600 |
30.05.25 20:53:48 | 100 | 35,8500 |
30.05.25 20:53:47 | 100 | 35,8600 |
30.05.25 20:51:26 | 100 | 35,8725 |
30.05.25 20:51:00 | 100 | 35,8950 |
30.05.25 20:49:39 | 100 | 35,8600 |
30.05.25 20:49:39 | 100 | 35,8500 |
30.05.25 20:49:39 | 100 | 35,8500 |
30.05.25 20:49:39 | 100 | 35,8600 |
30.05.25 20:49:39 | 100 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:49:39 | 100 | 35,8500 |
30.05.25 20:49:39 | 100 | 35,8500 |
30.05.25 20:49:15 | 100 | 35,8350 |
30.05.25 20:49:15 | 128 | 35,8450 |
30.05.25 20:49:15 | 100 | 35,8450 |
30.05.25 20:49:15 | 100 | 35,8450 |
30.05.25 20:49:13 | 100 | 35,8400 |
30.05.25 20:49:13 | 100 | 35,8400 |
30.05.25 20:49:13 | 100 | 35,8300 |
30.05.25 20:47:36 | 100 | 35,8300 |
30.05.25 20:47:14 | 100 | 35,8350 |
30.05.25 20:46:58 | 100 | 35,8350 |
30.05.25 20:45:38 | 100 | 35,8300 |
30.05.25 20:45:38 | 100 | 35,8300 |
30.05.25 20:45:38 | 100 | 35,8300 |