Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:18 | 800 | 226,6000 |
10.06.25 21:58:17 | 100 | 226,6300 |
10.06.25 21:58:16 | 510 | 226,6400 |
10.06.25 21:58:16 | 100 | 226,6300 |
10.06.25 21:58:14 | 100 | 226,6100 |
10.06.25 21:58:11 | 100 | 226,6400 |
10.06.25 21:58:10 | 100 | 226,6500 |
10.06.25 21:58:10 | 100 | 226,6400 |
10.06.25 21:58:04 | 100 | 226,6200 |
10.06.25 21:58:03 | 100 | 226,6400 |
10.06.25 21:58:03 | 100 | 226,6300 |
10.06.25 21:58:03 | 300 | 226,6400 |
10.06.25 21:58:03 | 100 | 226,6300 |
10.06.25 21:58:03 | 100 | 226,6300 |
10.06.25 21:58:03 | 100 | 226,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:03 | 100 | 226,6300 |
10.06.25 21:58:03 | 100 | 226,6300 |
10.06.25 21:58:03 | 100 | 226,6300 |
10.06.25 21:58:03 | 100 | 226,6450 |
10.06.25 21:58:03 | 100 | 226,6500 |
10.06.25 21:58:03 | 100 | 226,6500 |
10.06.25 21:58:03 | 101 | 226,6500 |
10.06.25 21:58:03 | 201 | 226,6600 |
10.06.25 21:58:02 | 100 | 226,6900 |
10.06.25 21:58:02 | 100 | 226,6800 |
10.06.25 21:58:02 | 100 | 226,6900 |
10.06.25 21:58:02 | 201 | 226,6600 |
10.06.25 21:57:59 | 100 | 226,6900 |
10.06.25 21:57:58 | 139 | 226,6800 |
10.06.25 21:57:58 | 100 | 226,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:58 | 100 | 226,6800 |
10.06.25 21:57:58 | 100 | 226,6900 |
10.06.25 21:57:58 | 100 | 226,6900 |
10.06.25 21:57:58 | 240 | 226,6900 |
10.06.25 21:57:58 | 100 | 226,6800 |
10.06.25 21:57:58 | 100 | 226,6800 |
10.06.25 21:57:58 | 123 | 226,6800 |
10.06.25 21:57:58 | 177 | 226,6800 |
10.06.25 21:57:58 | 100 | 226,6800 |
10.06.25 21:57:58 | 300 | 226,6800 |
10.06.25 21:57:58 | 200 | 226,6800 |
10.06.25 21:57:58 | 480 | 226,6800 |
10.06.25 21:57:57 | 181 | 226,6800 |
10.06.25 21:57:57 | 100 | 226,6550 |
10.06.25 21:57:50 | 146 | 226,6800 |