Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:54 | 100 | 226,7800 |
16:37:54 | 112 | 226,8300 |
16:37:53 | 400 | 226,8300 |
16:37:53 | 100 | 226,8000 |
16:37:53 | 100 | 226,8300 |
16:37:53 | 100 | 226,7200 |
16:37:50 | 100 | 226,8300 |
16:37:50 | 100 | 226,8300 |
16:37:50 | 100 | 226,8300 |
16:37:48 | 100 | 226,8300 |
16:37:47 | 100 | 226,8200 |
16:37:47 | 100 | 226,8200 |
16:37:46 | 500 | 226,7500 |
16:37:45 | 100 | 226,8200 |
16:37:45 | 125 | 226,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:45 | 125 | 226,8600 |
16:37:45 | 100 | 226,8700 |
16:37:44 | 156 | 226,9150 |
16:37:44 | 100 | 226,9150 |
16:37:44 | 100 | 226,8900 |
16:37:44 | 100 | 226,9100 |
16:37:44 | 971 | 226,9200 |
16:37:44 | 449 | 226,9300 |
16:37:44 | 100 | 226,9300 |
16:37:44 | 100 | 226,9450 |
16:37:44 | 100 | 226,9200 |
16:37:44 | 100 | 226,9200 |
16:37:44 | 100 | 226,9300 |
16:37:44 | 200 | 226,9300 |
16:37:44 | 125 | 226,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:44 | 1,42 Tsd. | 226,9300 |
16:37:42 | 200 | 227,0000 |
16:37:38 | 100 | 226,9900 |
16:37:37 | 286 | 227,0789 |
16:37:34 | 500 | 227,0600 |
16:37:33 | 100 | 226,9900 |
16:37:33 | 100 | 226,9900 |
16:37:33 | 150 | 226,9900 |
16:37:33 | 100 | 226,9900 |
16:37:30 | 100 | 226,9144 |
16:37:30 | 121 | 227,0900 |
16:37:30 | 100 | 226,9900 |
16:37:30 | 100 | 226,9900 |
16:37:30 | 100 | 226,9900 |
16:37:30 | 100 | 226,9400 |