Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:19:57 | 100 | 225,1400 |
09.06.25 20:19:46 | 100 | 225,1000 |
09.06.25 20:19:46 | 111 | 225,1200 |
09.06.25 20:19:45 | 1,33 Tsd. | 225,1183 |
09.06.25 20:19:18 | 312 | 225,0850 |
09.06.25 20:19:18 | 133 | 225,0500 |
09.06.25 20:19:10 | 100 | 225,0850 |
09.06.25 20:18:44 | 100 | 225,1200 |
09.06.25 20:18:44 | 100 | 225,1200 |
09.06.25 20:18:13 | 100 | 225,1000 |
09.06.25 20:18:01 | 100 | 225,1050 |
09.06.25 20:17:44 | 105 | 225,1300 |
09.06.25 20:17:42 | 100 | 225,0700 |
09.06.25 20:17:42 | 100 | 225,0750 |
09.06.25 20:17:42 | 100 | 225,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:17:28 | 100 | 225,0700 |
09.06.25 20:17:27 | 100 | 225,0700 |
09.06.25 20:17:17 | 100 | 225,0650 |
09.06.25 20:17:16 | 132 | 225,0800 |
09.06.25 20:17:12 | 100 | 225,0700 |
09.06.25 20:17:12 | 100 | 225,0700 |
09.06.25 20:16:51 | 100 | 225,0350 |
09.06.25 20:16:46 | 100 | 225,0300 |
09.06.25 20:16:46 | 100 | 225,0300 |
09.06.25 20:16:42 | 100 | 225,0250 |
09.06.25 20:16:21 | 100 | 225,0350 |
09.06.25 20:16:14 | 100 | 225,0350 |
09.06.25 20:16:06 | 100 | 225,0300 |
09.06.25 20:16:06 | 113 | 225,0300 |
09.06.25 20:16:06 | 100 | 225,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:16:06 | 100 | 225,0550 |
09.06.25 20:16:05 | 100 | 225,0550 |
09.06.25 20:16:05 | 171 | 225,0550 |
09.06.25 20:16:05 | 100 | 225,0300 |
09.06.25 20:16:05 | 100 | 225,0300 |
09.06.25 20:16:05 | 100 | 225,0550 |
09.06.25 20:16:05 | 100 | 225,0300 |
09.06.25 20:16:05 | 100 | 225,0300 |
09.06.25 20:16:05 | 100 | 225,0325 |
09.06.25 20:16:05 | 100 | 225,0300 |
09.06.25 20:16:05 | 100 | 225,0150 |
09.06.25 20:16:05 | 100 | 225,0300 |
09.06.25 20:16:05 | 100 | 225,0075 |
09.06.25 20:16:05 | 100 | 225,0150 |
09.06.25 20:16:05 | 300 | 225,0400 |