Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:09 | 100 | 222,7250 |
06.06.25 16:49:09 | 100 | 222,7250 |
06.06.25 16:49:09 | 126 | 222,7250 |
06.06.25 16:49:09 | 100 | 222,7250 |
06.06.25 16:48:34 | 100 | 222,7200 |
06.06.25 16:48:34 | 100 | 222,7250 |
06.06.25 16:48:34 | 100 | 222,7200 |
06.06.25 16:48:34 | 100 | 222,7600 |
06.06.25 16:48:34 | 104 | 222,7600 |
06.06.25 16:48:34 | 190 | 222,7600 |
06.06.25 16:48:34 | 190 | 222,7500 |
06.06.25 16:48:34 | 100 | 222,7500 |
06.06.25 16:48:34 | 200 | 222,7200 |
06.06.25 16:48:32 | 250 | 222,6936 |
06.06.25 16:48:32 | 100 | 222,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:32 | 200 | 222,7200 |
06.06.25 16:48:31 | 137 | 222,7200 |
06.06.25 16:48:23 | 300 | 222,6800 |
06.06.25 16:48:23 | 100 | 222,6600 |
06.06.25 16:48:23 | 100 | 222,6750 |
06.06.25 16:48:23 | 100 | 222,7200 |
06.06.25 16:48:23 | 122 | 222,7000 |
06.06.25 16:48:18 | 100 | 222,6600 |
06.06.25 16:48:16 | 200 | 222,6600 |
06.06.25 16:48:13 | 100 | 222,6600 |
06.06.25 16:48:13 | 100 | 222,6600 |
06.06.25 16:48:10 | 100 | 222,6600 |
06.06.25 16:48:10 | 100 | 222,6600 |
06.06.25 16:48:09 | 100 | 222,6300 |
06.06.25 16:48:09 | 100 | 222,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:09 | 100 | 222,6600 |
06.06.25 16:48:09 | 100 | 222,6100 |
06.06.25 16:48:09 | 100 | 222,7000 |
06.06.25 16:48:09 | 100 | 222,6600 |
06.06.25 16:48:09 | 100 | 222,6650 |
06.06.25 16:47:57 | 143 | 222,6500 |
06.06.25 16:47:40 | 100 | 222,6050 |
06.06.25 16:47:40 | 100 | 222,6400 |
06.06.25 16:47:39 | 100 | 222,6350 |
06.06.25 16:47:39 | 100 | 222,6350 |
06.06.25 16:47:39 | 200 | 222,5600 |
06.06.25 16:47:39 | 100 | 222,6400 |
06.06.25 16:47:39 | 200 | 222,6100 |
06.06.25 16:47:39 | 300 | 222,5600 |
06.06.25 16:47:39 | 100 | 222,6200 |