Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:01 | 100 | 225,5500 |
15:50:01 | 100 | 225,5500 |
15:49:58 | 100 | 225,6800 |
15:49:36 | 100 | 225,7000 |
15:49:36 | 300 | 225,6600 |
15:49:36 | 400 | 225,7700 |
15:49:36 | 100 | 225,7000 |
15:49:36 | 100 | 225,7260 |
15:49:36 | 100 | 225,7400 |
15:49:36 | 100 | 225,7700 |
15:49:36 | 199 | 225,7700 |
15:49:36 | 100 | 225,7500 |
15:49:36 | 100 | 225,7600 |
15:49:36 | 100 | 225,7500 |
15:49:36 | 324 | 225,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:36 | 200 | 225,7000 |
15:49:31 | 100 | 225,5900 |
15:49:31 | 100 | 225,5900 |
15:49:31 | 100 | 225,5900 |
15:49:31 | 200 | 225,5900 |
15:49:31 | 100 | 225,5900 |
15:49:24 | 400 | 225,7600 |
15:49:24 | 100 | 225,6800 |
15:49:24 | 100 | 225,6600 |
15:49:21 | 100 | 225,6200 |
15:49:21 | 100 | 225,5950 |
15:49:21 | 100 | 225,6000 |
15:49:05 | 100 | 225,5200 |
15:48:57 | 100 | 225,5825 |
15:48:54 | 100 | 225,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:54 | 100 | 225,4100 |
15:48:54 | 100 | 225,4200 |
15:48:54 | 100 | 225,4200 |
15:48:54 | 100 | 225,4200 |
15:48:54 | 100 | 225,4500 |
15:48:54 | 100 | 225,4500 |
15:48:54 | 100 | 225,4200 |
15:48:53 | 100 | 225,4500 |
15:48:53 | 100 | 225,4200 |
15:48:53 | 100 | 225,4500 |
15:48:53 | 100 | 225,4500 |
15:48:53 | 100 | 225,4200 |
15:48:53 | 100 | 225,4300 |
15:48:53 | 100 | 225,4500 |
15:48:53 | 100 | 225,4500 |