UniFirst Corp
WKN 867982 | ISIN US9047081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:49:59 | 200 | 185,0300 |
13.05.25 17:49:59 | 400 | 185,0300 |
13.05.25 17:49:59 | 400 | 185,0300 |
13.05.25 17:49:59 | 100 | 185,0300 |
13.05.25 17:49:59 | 110 | 185,0300 |
13.05.25 17:49:59 | 100 | 185,0300 |
13.05.25 17:49:15 | 12,08 Tsd. | 185,1000 |
13.05.25 17:48:10 | 100 | 185,5000 |
13.05.25 17:40:52 | 115 | 184,8600 |
13.05.25 17:30:27 | 100 | 185,5500 |
13.05.25 17:30:21 | 100 | 185,5300 |
13.05.25 17:30:21 | 100 | 185,5300 |
13.05.25 17:30:21 | 100 | 185,5300 |
13.05.25 17:29:39 | 300 | 185,4900 |
13.05.25 17:29:32 | 200 | 185,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:29:11 | 100 | 184,9550 |
13.05.25 17:29:11 | 100 | 184,9200 |
13.05.25 17:29:11 | 100 | 184,8350 |
13.05.25 17:29:11 | 100 | 184,9200 |
13.05.25 17:29:11 | 200 | 185,3000 |
13.05.25 17:29:11 | 200 | 185,3000 |
13.05.25 17:27:48 | 100 | 185,3000 |
13.05.25 17:27:38 | 100 | 185,2500 |
13.05.25 17:23:55 | 100 | 185,0400 |
13.05.25 17:22:37 | 100 | 185,0600 |
13.05.25 17:22:31 | 100 | 185,0250 |
13.05.25 17:22:22 | 100 | 184,8750 |
13.05.25 17:22:07 | 100 | 184,7750 |
13.05.25 17:22:07 | 100 | 184,7750 |
13.05.25 17:22:05 | 116 | 184,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:22:05 | 200 | 184,7750 |
13.05.25 17:22:05 | 200 | 184,7750 |
13.05.25 17:22:04 | 200 | 184,7750 |
13.05.25 17:22:04 | 200 | 184,7750 |
13.05.25 17:22:02 | 200 | 184,6800 |
13.05.25 17:21:58 | 200 | 184,5950 |
13.05.25 17:21:57 | 200 | 184,5950 |
13.05.25 17:21:56 | 200 | 184,5950 |
13.05.25 17:21:55 | 200 | 184,5950 |
13.05.25 17:21:55 | 200 | 184,5950 |
13.05.25 17:21:55 | 200 | 184,5950 |
13.05.25 17:21:55 | 300 | 184,5950 |
13.05.25 17:21:43 | 300 | 184,5950 |
13.05.25 17:21:43 | 300 | 184,5950 |
13.05.25 17:21:43 | 200 | 184,5950 |