UniFirst Corp
WKN 867982 | ISIN US9047081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:41 | 100 | 183,23 |
22.05.25 21:59:54 | 100 | 184,43 |
22.05.25 21:10:07 | 100 | 185,00 |
22.05.25 18:43:06 | 100 | 184,38 |
22.05.25 17:46:02 | 100 | 184,67 |
22.05.25 17:46:02 | 100 | 184,50 |
22.05.25 17:22:09 | 100 | 183,40 |
21.05.25 20:57:59 | 100 | 184,41 |
21.05.25 19:09:25 | 100 | 185,80 |
21.05.25 19:09:25 | 100 | 185,80 |
21.05.25 17:54:48 | 100 | 185,78 |
21.05.25 17:50:07 | 100 | 185,48 |
21.05.25 17:30:14 | 119 | 185,30 |
21.05.25 17:30:11 | 100 | 185,14 |
21.05.25 17:30:08 | 100 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:20:05 | 100 | 185,85 |
21.05.25 17:20:05 | 100 | 185,86 |
20.05.25 15:42:41 | 100 | 189,78 |
19.05.25 21:59:54 | 100 | 188,90 |
19.05.25 21:30:27 | 100 | 188,47 |
16.05.25 15:49:34 | 400 | 186,15 |
16.05.25 15:31:59 | 100 | 187,94 |
15.05.25 21:03:49 | 100 | 187,36 |
15.05.25 20:04:25 | 100 | 187,00 |
15.05.25 19:55:28 | 100 | 187,06 |
15.05.25 17:52:16 | 100 | 186,39 |
15.05.25 17:52:01 | 100 | 186,39 |
15.05.25 17:52:00 | 100 | 186,42 |
15.05.25 17:45:20 | 100 | 186,45 |
15.05.25 15:30:05 | 100 | 183,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:59:54 | 150 | 182,07 |
13.05.25 21:10:00 | 100 | 186,61 |
13.05.25 20:05:08 | 100 | 185,56 |
13.05.25 16:33:58 | 100 | 184,55 |
12.05.25 21:02:45 | 100 | 184,59 |
12.05.25 18:00:49 | 100 | 183,78 |
12.05.25 17:46:41 | 100 | 184,18 |
12.05.25 16:03:08 | 100 | 188,09 |
12.05.25 15:47:20 | 266 | 188,00 |
12.05.25 15:47:08 | 100 | 186,00 |
12.05.25 15:33:47 | 100 | 189,99 |
12.05.25 15:31:07 | 107 | 191,05 |
09.05.25 20:15:26 | 100 | 183,95 |
09.05.25 18:14:27 | 100 | 183,98 |
09.05.25 15:48:24 | 100 | 184,16 |