UniFirst Corp
WKN 867982 | ISIN US9047081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 13,17 Tsd. | 272,6000 |
| 22:00:00 | 121 | 272,6000 |
| 21:59:59 | 378 | 272,6000 |
| 21:59:59 | 125 | 272,6000 |
| 21:59:59 | 101 | 272,6000 |
| 21:59:59 | 40 | 272,7300 |
| 21:59:58 | 62 | 272,7700 |
| 21:59:58 | 104 | 272,7700 |
| 21:59:58 | 40 | 272,7700 |
| 21:59:58 | 40 | 272,7400 |
| 21:59:58 | 80 | 272,8100 |
| 21:59:58 | 40 | 272,8000 |
| 21:59:58 | 166 | 272,8000 |
| 21:59:58 | 160 | 272,8000 |
| 21:59:58 | 49 | 272,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 50 | 272,8000 |
| 21:59:57 | 40 | 272,7700 |
| 21:59:57 | 80 | 272,7800 |
| 21:59:57 | 152 | 272,7800 |
| 21:59:57 | 50 | 272,7700 |
| 21:59:57 | 50 | 272,7700 |
| 21:59:54 | 50 | 272,7900 |
| 21:59:54 | 40 | 272,5000 |
| 21:59:54 | 60 | 272,5300 |
| 21:59:54 | 40 | 272,5300 |
| 21:59:52 | 40 | 272,5300 |
| 21:59:52 | 50 | 272,5200 |
| 21:59:50 | 40 | 272,2900 |
| 21:59:50 | 50 | 272,5200 |
| 21:59:50 | 40 | 272,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 40 | 272,2900 |
| 21:59:50 | 112 | 272,5300 |
| 21:59:50 | 40 | 272,5300 |
| 21:59:50 | 80 | 272,5300 |
| 21:59:50 | 50 | 272,5200 |
| 21:59:50 | 43 | 272,4800 |
| 21:59:50 | 46 | 272,5100 |
| 21:59:50 | 100 | 272,5000 |
| 21:59:50 | 40 | 272,4800 |
| 21:59:50 | 80 | 272,4600 |
| 21:59:49 | 100 | 272,4900 |
| 21:59:49 | 100 | 272,4700 |
| 21:59:48 | 100 | 272,4500 |
| 21:59:46 | 100 | 272,4200 |
| 21:59:43 | 74 | 272,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login