UNIFIRST CORP. DL-,10
WKN 867982 | ISIN US9047081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:54 | 0 | 161,00 |
09:30:55 | 0 | 161,00 |
08:13:39 | 0 | 161,00 |
22.05.25 19:30:44 | 0 | 162,00 |
22.05.25 16:30:49 | 0 | 159,00 |
22.05.25 12:30:49 | 0 | 162,00 |
22.05.25 09:30:52 | 0 | 162,00 |
22.05.25 08:13:39 | 0 | 161,00 |
21.05.25 19:30:35 | 0 | 160,00 |
21.05.25 16:30:33 | 0 | 162,00 |
21.05.25 12:30:32 | 0 | 162,00 |
21.05.25 09:30:39 | 0 | 163,00 |
21.05.25 08:13:25 | 0 | 163,00 |
20.05.25 19:30:48 | 0 | 164,00 |
20.05.25 16:30:42 | 0 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:30:47 | 0 | 166,00 |
20.05.25 09:30:36 | 0 | 166,00 |
20.05.25 08:13:39 | 0 | 166,00 |
19.05.25 19:30:52 | 0 | 166,00 |
19.05.25 16:30:41 | 0 | 164,00 |
19.05.25 12:30:53 | 0 | 162,00 |
19.05.25 09:30:40 | 0 | 163,00 |
19.05.25 08:13:17 | 0 | 164,00 |
16.05.25 19:30:33 | 0 | 165,00 |
16.05.25 16:30:45 | 0 | 163,00 |
16.05.25 12:30:37 | 0 | 166,00 |
16.05.25 09:30:55 | 0 | 165,00 |
16.05.25 08:13:02 | 0 | 165,00 |
15.05.25 19:30:43 | 0 | 166,00 |
15.05.25 16:30:38 | 0 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:30:55 | 0 | 160,00 |
15.05.25 09:30:46 | 0 | 159,00 |
15.05.25 08:13:40 | 0 | 160,00 |
14.05.25 19:30:42 | 0 | 162,00 |
14.05.25 16:30:47 | 0 | 161,00 |
14.05.25 12:30:55 | 0 | 164,00 |
14.05.25 09:30:39 | 0 | 164,00 |
14.05.25 08:13:37 | 0 | 164,00 |
13.05.25 19:30:40 | 0 | 164,00 |
13.05.25 16:30:39 | 0 | 163,00 |
13.05.25 12:30:48 | 0 | 165,00 |
13.05.25 09:30:56 | 0 | 164,00 |
13.05.25 08:13:38 | 0 | 165,00 |
12.05.25 19:30:37 | 0 | 165,00 |
12.05.25 16:30:49 | 0 | 164,00 |