UNIFIRST CORP. DL-,10
WKN 867982 | ISIN US9047081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:45 | 0 | 160,000 |
22.05.25 21:47:44 | 0 | 162,000 |
22.05.25 08:01:12 | 0 | 160,000 |
21.05.25 21:35:10 | 0 | 161,000 |
21.05.25 08:00:58 | 0 | 162,000 |
20.05.25 21:45:30 | 0 | 164,000 |
20.05.25 08:03:06 | 0 | 164,000 |
19.05.25 21:35:22 | 0 | 165,000 |
19.05.25 08:09:04 | 0 | 162,000 |
16.05.25 21:33:45 | 0 | 166,000 |
16.05.25 08:01:19 | 0 | 164,000 |
15.05.25 08:03:59 | 0 | 159,000 |
14.05.25 21:34:02 | 0 | 162,000 |
14.05.25 08:00:54 | 0 | 163,000 |
13.05.25 21:58:36 | 0 | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:20 | 0 | 165,000 |
13.05.25 08:00:42 | 0 | 163,000 |
12.05.25 21:47:56 | 0 | 166,000 |
12.05.25 21:30:38 | 0 | 165,000 |
12.05.25 08:08:39 | 0 | 162,000 |
09.05.25 21:32:58 | 0 | 161,000 |
09.05.25 08:00:46 | 0 | 160,000 |
08.05.25 08:00:41 | 0 | 158,000 |
07.05.25 21:32:52 | 0 | 158,000 |
07.05.25 08:00:32 | 0 | 157,000 |
06.05.25 21:30:31 | 0 | 158,000 |
06.05.25 17:40:37 | 0 | 157,000 |
06.05.25 08:00:49 | 0 | 156,000 |
05.05.25 08:03:28 | 0 | 155,000 |
02.05.25 21:26:32 | 0 | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:02:42 | 0 | 157,000 |
30.04.25 21:43:57 | 0 | 155,000 |
30.04.25 15:02:40 | 0 | 154,000 |
30.04.25 15:01:11 | 0 | 154,000 |
30.04.25 08:00:18 | 0 | 155,000 |
29.04.25 21:33:13 | 0 | 156,000 |
29.04.25 14:07:23 | 0 | 154,000 |
29.04.25 08:00:42 | 0 | 153,000 |
28.04.25 08:01:35 | 0 | 152,000 |
25.04.25 21:46:59 | 0 | 154,000 |
25.04.25 20:45:33 | 0 | 154,000 |
25.04.25 19:10:53 | 0 | 154,000 |
25.04.25 08:01:07 | 0 | 153,000 |
24.04.25 21:49:11 | 0 | 153,000 |
24.04.25 20:34:25 | 0 | 153,000 |