UNIFIRST CORP. DL-,10
WKN 867982 | ISIN US9047081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:42 | 0 | 157,000 |
30.04.25 21:43:57 | 0 | 155,000 |
30.04.25 15:02:40 | 0 | 154,000 |
30.04.25 15:01:11 | 0 | 154,000 |
30.04.25 08:00:18 | 0 | 155,000 |
29.04.25 21:33:13 | 0 | 156,000 |
29.04.25 14:07:23 | 0 | 154,000 |
29.04.25 08:00:42 | 0 | 153,000 |
28.04.25 08:01:35 | 0 | 152,000 |
25.04.25 21:46:59 | 0 | 154,000 |
25.04.25 20:45:33 | 0 | 154,000 |
25.04.25 19:10:53 | 0 | 154,000 |
25.04.25 08:01:07 | 0 | 153,000 |
24.04.25 21:49:11 | 0 | 153,000 |
24.04.25 20:34:25 | 0 | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:34:48 | 0 | 153,000 |
24.04.25 18:21:46 | 0 | 154,000 |
24.04.25 16:41:44 | 0 | 153,000 |
24.04.25 08:00:43 | 0 | 149,000 |
23.04.25 21:30:37 | 0 | 151,000 |
23.04.25 20:23:23 | 0 | 151,000 |
23.04.25 19:22:40 | 0 | 151,000 |
23.04.25 18:22:33 | 0 | 150,000 |
23.04.25 08:00:51 | 0 | 150,000 |
22.04.25 08:05:48 | 0 | 146,000 |
17.04.25 21:47:28 | 0 | 150,000 |
17.04.25 08:00:58 | 0 | 151,000 |
16.04.25 21:35:13 | 0 | 150,000 |
16.04.25 08:02:50 | 0 | 149,000 |
15.04.25 21:34:42 | 0 | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:53 | 0 | 151,000 |
14.04.25 21:33:33 | 0 | 152,000 |
14.04.25 21:33:04 | 0 | 152,000 |
14.04.25 08:10:11 | 0 | 150,000 |
11.04.25 15:34:26 | 0 | 145,000 |
11.04.25 08:19:38 | 0 | 149,000 |
10.04.25 08:07:53 | 0 | 154,000 |
09.04.25 08:07:55 | 0 | 141,000 |
08.04.25 21:59:50 | 0 | 146,000 |
08.04.25 21:59:30 | 0 | 146,000 |
08.04.25 08:02:01 | 0 | 148,000 |
07.04.25 08:08:55 | 0 | 144,000 |
04.04.25 21:57:22 | 0 | 147,000 |
04.04.25 21:39:45 | 0 | 148,000 |
04.04.25 08:04:27 | 0 | 152,000 |