UniFirst Corp
WKN 867982 | ISIN US9047081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:23:22 | 100 | 186,0400 |
13.05.25 21:23:22 | 400 | 186,0600 |
13.05.25 21:23:22 | 400 | 186,1100 |
13.05.25 21:23:22 | 100 | 186,1100 |
13.05.25 21:23:21 | 100 | 186,1100 |
13.05.25 21:23:21 | 100 | 186,1100 |
13.05.25 21:23:21 | 100 | 186,2900 |
13.05.25 21:23:21 | 100 | 186,2900 |
13.05.25 21:23:21 | 100 | 186,2900 |
13.05.25 21:23:16 | 100 | 186,1100 |
13.05.25 21:23:16 | 100 | 186,1100 |
13.05.25 21:23:14 | 100 | 186,1100 |
13.05.25 21:23:14 | 100 | 186,1100 |
13.05.25 21:23:14 | 100 | 186,1100 |
13.05.25 21:23:00 | 100 | 186,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:23:00 | 100 | 186,1750 |
13.05.25 21:23:00 | 100 | 186,1750 |
13.05.25 21:23:00 | 100 | 186,1150 |
13.05.25 21:23:00 | 100 | 186,3900 |
13.05.25 21:22:50 | 200 | 186,1900 |
13.05.25 21:22:50 | 100 | 186,1900 |
13.05.25 21:22:47 | 100 | 186,2900 |
13.05.25 21:22:47 | 100 | 186,2900 |
13.05.25 21:22:47 | 100 | 186,1850 |
13.05.25 21:22:42 | 200 | 186,1850 |
13.05.25 21:22:42 | 100 | 186,1850 |
13.05.25 21:22:40 | 100 | 186,1850 |
13.05.25 21:22:40 | 100 | 186,1850 |
13.05.25 21:22:40 | 100 | 186,1850 |
13.05.25 21:22:40 | 100 | 186,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:22:40 | 200 | 186,1850 |
13.05.25 21:22:16 | 100 | 186,3900 |
13.05.25 21:22:16 | 200 | 186,4000 |
13.05.25 21:21:40 | 200 | 186,5000 |
13.05.25 21:21:40 | 100 | 186,5000 |
13.05.25 21:21:32 | 100 | 186,6000 |
13.05.25 21:21:30 | 100 | 186,6000 |
13.05.25 21:20:24 | 100 | 186,5000 |
13.05.25 21:20:19 | 100 | 186,5800 |
13.05.25 21:20:06 | 100 | 186,5500 |
13.05.25 21:19:48 | 100 | 186,5500 |
13.05.25 21:19:32 | 100 | 186,6050 |
13.05.25 21:18:33 | 100 | 186,5300 |
13.05.25 21:18:31 | 100 | 186,5300 |
13.05.25 21:18:25 | 100 | 186,4800 |