UniFirst Corp
WKN 867982 | ISIN US9047081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:18:23 | 100 | 186,4800 |
13.05.25 21:18:10 | 100 | 186,6550 |
13.05.25 21:18:10 | 100 | 186,6550 |
13.05.25 21:18:07 | 100 | 187,0000 |
13.05.25 21:17:52 | 100 | 186,6100 |
13.05.25 21:17:52 | 100 | 186,6000 |
13.05.25 21:17:47 | 200 | 186,5600 |
13.05.25 21:17:47 | 100 | 186,5600 |
13.05.25 21:17:14 | 100 | 186,5150 |
13.05.25 21:16:20 | 100 | 186,8500 |
13.05.25 21:16:15 | 100 | 187,0400 |
13.05.25 21:15:34 | 100 | 186,6750 |
13.05.25 21:13:50 | 100 | 186,6600 |
13.05.25 21:13:49 | 100 | 186,5500 |
13.05.25 21:13:49 | 100 | 186,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:12:55 | 100 | 186,3500 |
13.05.25 21:12:35 | 100 | 186,4650 |
13.05.25 21:11:40 | 100 | 186,5550 |
13.05.25 21:10:26 | 100 | 186,5600 |
13.05.25 21:10:00 | 100 | 186,6100 |
13.05.25 21:09:47 | 500 | 186,4550 |
13.05.25 21:09:47 | 100 | 186,4550 |
13.05.25 21:09:47 | 100 | 186,4550 |
13.05.25 21:09:47 | 100 | 186,4550 |
13.05.25 21:09:47 | 100 | 186,4550 |
13.05.25 21:09:47 | 100 | 186,4550 |
13.05.25 21:09:47 | 200 | 186,4550 |
13.05.25 21:08:53 | 100 | 187,0900 |
13.05.25 21:07:47 | 100 | 187,1000 |
13.05.25 21:06:41 | 100 | 187,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:05:38 | 100 | 187,1000 |
13.05.25 21:04:32 | 100 | 187,1000 |
13.05.25 21:03:26 | 100 | 187,1000 |
13.05.25 21:01:50 | 100 | 187,1000 |
13.05.25 21:00:11 | 100 | 187,1000 |
13.05.25 20:58:38 | 100 | 187,1000 |
13.05.25 20:57:11 | 100 | 187,1000 |
13.05.25 20:55:38 | 100 | 187,1000 |
13.05.25 20:54:08 | 100 | 187,0900 |
13.05.25 20:52:38 | 100 | 187,0900 |
13.05.25 20:51:35 | 100 | 187,0900 |
13.05.25 20:49:29 | 100 | 186,1600 |
13.05.25 20:48:17 | 100 | 186,0500 |
13.05.25 20:48:17 | 100 | 186,0500 |
13.05.25 20:48:08 | 100 | 186,0500 |