UniFirst Corp
WKN 867982 | ISIN US9047081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:46:20 | 100 | 185,8600 |
13.05.25 20:46:20 | 100 | 185,7600 |
13.05.25 20:45:33 | 100 | 185,6600 |
13.05.25 20:36:41 | 100 | 185,4900 |
13.05.25 20:09:30 | 100 | 185,1600 |
13.05.25 20:05:15 | 200 | 185,4600 |
13.05.25 20:05:08 | 200 | 185,5300 |
13.05.25 20:05:08 | 100 | 185,3200 |
13.05.25 20:05:08 | 300 | 185,3100 |
13.05.25 20:05:08 | 800 | 185,3200 |
13.05.25 20:05:08 | 100 | 185,5700 |
13.05.25 20:05:08 | 100 | 185,5600 |
13.05.25 20:03:22 | 134 | 185,2015 |
13.05.25 20:01:45 | 100 | 185,5700 |
13.05.25 20:01:45 | 100 | 185,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:32:26 | 100 | 185,7550 |
13.05.25 19:32:26 | 100 | 185,9200 |
13.05.25 19:27:10 | 100 | 185,1000 |
13.05.25 19:22:11 | 100 | 185,4050 |
13.05.25 19:20:34 | 100 | 185,4050 |
13.05.25 19:16:31 | 100 | 185,0250 |
13.05.25 19:06:27 | 100 | 185,0250 |
13.05.25 19:06:27 | 152 | 184,3537 |
13.05.25 19:05:53 | 100 | 185,0250 |
13.05.25 18:45:38 | 100 | 185,2400 |
13.05.25 18:36:14 | 100 | 185,0700 |
13.05.25 18:36:06 | 100 | 185,0700 |
13.05.25 18:36:06 | 199 | 185,0700 |
13.05.25 18:36:06 | 100 | 185,0700 |
13.05.25 18:35:14 | 100 | 185,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:34:53 | 200 | 185,0700 |
13.05.25 18:34:53 | 400 | 185,0700 |
13.05.25 18:34:25 | 200 | 185,0700 |
13.05.25 18:34:25 | 400 | 185,0700 |
13.05.25 18:34:04 | 600 | 185,0700 |
13.05.25 18:21:59 | 100 | 185,1000 |
13.05.25 18:21:59 | 116 | 185,1000 |
13.05.25 18:21:59 | 116 | 185,1000 |
13.05.25 18:20:18 | 100 | 185,4600 |
13.05.25 18:20:18 | 100 | 185,4600 |
13.05.25 18:16:01 | 100 | 185,6950 |
13.05.25 18:16:01 | 100 | 185,6950 |
13.05.25 18:15:54 | 144 | 185,6000 |
13.05.25 18:15:54 | 100 | 185,5900 |
13.05.25 17:53:06 | 100 | 185,1650 |