UniFirst Corp
WKN 867982 | ISIN US9047081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:22:40 | 100 | 186,1850 |
13.05.25 21:22:40 | 100 | 186,1850 |
13.05.25 21:22:40 | 100 | 186,1850 |
13.05.25 21:22:40 | 200 | 186,1850 |
13.05.25 21:22:16 | 100 | 186,3900 |
13.05.25 21:22:16 | 200 | 186,4000 |
13.05.25 21:21:40 | 200 | 186,5000 |
13.05.25 21:21:40 | 100 | 186,5000 |
13.05.25 21:21:32 | 100 | 186,6000 |
13.05.25 21:21:30 | 100 | 186,6000 |
13.05.25 21:20:24 | 100 | 186,5000 |
13.05.25 21:20:19 | 100 | 186,5800 |
13.05.25 21:20:06 | 100 | 186,5500 |
13.05.25 21:19:48 | 100 | 186,5500 |
13.05.25 21:19:32 | 100 | 186,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:18:33 | 100 | 186,5300 |
13.05.25 21:18:31 | 100 | 186,5300 |
13.05.25 21:18:25 | 100 | 186,4800 |
13.05.25 21:18:23 | 100 | 186,4800 |
13.05.25 21:18:10 | 100 | 186,6550 |
13.05.25 21:18:10 | 100 | 186,6550 |
13.05.25 21:18:07 | 100 | 187,0000 |
13.05.25 21:17:52 | 100 | 186,6100 |
13.05.25 21:17:52 | 100 | 186,6000 |
13.05.25 21:17:47 | 200 | 186,5600 |
13.05.25 21:17:47 | 100 | 186,5600 |
13.05.25 21:17:14 | 100 | 186,5150 |
13.05.25 21:16:20 | 100 | 186,8500 |
13.05.25 21:16:15 | 100 | 187,0400 |
13.05.25 21:15:34 | 100 | 186,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:13:50 | 100 | 186,6600 |
13.05.25 21:13:49 | 100 | 186,5500 |
13.05.25 21:13:49 | 100 | 186,5600 |
13.05.25 21:12:55 | 100 | 186,3500 |
13.05.25 21:12:35 | 100 | 186,4650 |
13.05.25 21:11:40 | 100 | 186,5550 |
13.05.25 21:10:26 | 100 | 186,5600 |
13.05.25 21:10:00 | 100 | 186,6100 |
13.05.25 21:09:47 | 500 | 186,4550 |
13.05.25 21:09:47 | 100 | 186,4550 |
13.05.25 21:09:47 | 100 | 186,4550 |
13.05.25 21:09:47 | 100 | 186,4550 |
13.05.25 21:09:47 | 100 | 186,4550 |
13.05.25 21:09:47 | 100 | 186,4550 |
13.05.25 21:09:47 | 200 | 186,4550 |