eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Taiwan Semiconductor Manufacturing Co Ltd

WKN 909800 | ISIN US8740391003 | Aktie

Factsheet

23.05.25 22:10

Bid: 191,1800 USD Size: 100 | Ask: 191,3600 USD Size: 3.700

191,9800 USD -2,15 % (-4,2100)

Zeit	Vol. Stk.	Kurs
21:51:25	678	192,1700
21:51:23	100	192,1800
21:51:23	100	192,1800
21:51:23	100	192,1600
21:51:21	100	192,1800
21:51:21	100	192,1800
21:51:21	200	192,1800
21:51:20	200	192,2000
21:51:20	100	192,2100
21:51:20	100	192,2100
21:51:20	100	192,2200
21:51:18	100	192,2600
21:51:17	100	192,3000
21:51:17	800	192,3000
21:51:17	100	192,3100

Zeit	Vol. Stk.	Kurs
21:51:16	109	192,3000
21:51:16	250	192,3000
21:51:15	100	192,3000
21:51:15	150	192,3000
21:51:15	150	192,3000
21:51:15	150	192,3000
21:51:13	100	192,3000
21:51:12	100	192,3000
21:51:12	100	192,3000
21:51:12	100	192,3000
21:51:12	100	192,3000
21:51:12	100	192,3000
21:51:12	100	192,3000
21:51:12	300	192,3000
21:51:12	100	192,3000

Zeit	Vol. Stk.	Kurs
21:51:12	100	192,3000
21:51:12	100	192,3000
21:51:12	100	192,3000
21:51:12	198	192,3000
21:51:12	100	192,3000
21:51:12	100	192,2900
21:51:12	100	192,2900
21:51:12	200	192,3000
21:51:12	100	192,2900
21:51:12	108	192,3000
21:51:12	100	192,3000
21:51:12	100	192,3000
21:51:11	100	192,3000
21:51:11	179	192,3100
21:51:11	100	192,3100

58
59
60
61
62
63
64
65
66