Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 245,6000 |
22:00:02 | 397,19 Tsd. | 245,6000 |
21:59:59 | 504 | 245,5300 |
21:59:59 | 1,49 Tsd. | 245,6200 |
21:59:59 | 112 | 245,6100 |
21:59:59 | 100 | 245,5400 |
21:59:59 | 300 | 245,5300 |
21:59:59 | 200 | 245,5700 |
21:59:59 | 600 | 245,5300 |
21:59:59 | 600 | 245,5300 |
21:59:59 | 101 | 245,6200 |
21:59:59 | 300 | 245,5300 |
21:59:59 | 100 | 245,5400 |
21:59:59 | 200 | 245,5750 |
21:59:59 | 100 | 245,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 245,5750 |
21:59:59 | 100 | 245,5400 |
21:59:59 | 1,89 Tsd. | 245,5400 |
21:59:59 | 100 | 245,5600 |
21:59:59 | 1,83 Tsd. | 245,6000 |
21:59:59 | 123 | 245,6500 |
21:59:59 | 528 | 245,6000 |
21:59:59 | 2,10 Tsd. | 245,6100 |
21:59:59 | 2,13 Tsd. | 245,6100 |
21:59:59 | 142 | 245,6500 |
21:59:59 | 1,11 Tsd. | 245,6000 |
21:59:59 | 228 | 245,6100 |
21:59:58 | 700 | 245,6000 |
21:59:58 | 100 | 245,6000 |
21:59:58 | 536 | 245,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 138 | 245,6500 |
21:59:58 | 1,34 Tsd. | 245,6100 |
21:59:58 | 117 | 245,6500 |
21:59:58 | 1,34 Tsd. | 245,6100 |
21:59:58 | 192 | 245,6100 |
21:59:58 | 1,26 Tsd. | 245,6100 |
21:59:58 | 100 | 245,6300 |
21:59:58 | 130 | 245,6200 |
21:59:58 | 100 | 245,6250 |
21:59:58 | 100 | 245,6600 |
21:59:58 | 100 | 245,6500 |
21:59:58 | 100 | 245,6600 |
21:59:58 | 346 | 245,6600 |
21:59:58 | 100 | 245,6500 |
21:59:58 | 200 | 245,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login