Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:54:28 | 100 | 496,5200 |
29.05.25 21:53:57 | 117 | 496,6400 |
29.05.25 21:53:55 | 100 | 496,6250 |
29.05.25 21:53:52 | 600 | 496,7500 |
29.05.25 21:53:29 | 100 | 496,7600 |
29.05.25 21:53:01 | 100 | 496,8100 |
29.05.25 21:52:54 | 100 | 496,7850 |
29.05.25 21:52:54 | 100 | 496,7850 |
29.05.25 21:52:54 | 290 | 496,8500 |
29.05.25 21:52:54 | 100 | 496,7900 |
29.05.25 21:52:54 | 100 | 496,6700 |
29.05.25 21:52:54 | 100 | 496,6700 |
29.05.25 21:52:47 | 600 | 496,7850 |
29.05.25 21:52:08 | 100 | 496,9000 |
29.05.25 21:51:09 | 400 | 496,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:51:09 | 100 | 496,9000 |
29.05.25 21:51:06 | 100 | 496,9850 |
29.05.25 21:50:58 | 203 | 496,5798 |
29.05.25 21:50:32 | 100 | 497,1050 |
29.05.25 21:50:32 | 100 | 497,1050 |
29.05.25 21:50:06 | 100 | 497,2200 |
29.05.25 21:50:06 | 100 | 497,2200 |
29.05.25 21:50:04 | 102 | 497,1700 |
29.05.25 21:50:04 | 150 | 497,1600 |
29.05.25 21:50:04 | 165 | 497,1600 |
29.05.25 21:50:04 | 100 | 497,1500 |
29.05.25 21:50:04 | 100 | 496,8150 |
29.05.25 21:50:01 | 100 | 496,8700 |
29.05.25 21:50:01 | 100 | 496,8400 |
29.05.25 21:50:00 | 100 | 496,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:49:59 | 103 | 496,5600 |
29.05.25 21:49:51 | 100 | 496,6300 |
29.05.25 21:48:37 | 100 | 496,8600 |
29.05.25 21:48:37 | 100 | 496,8500 |
29.05.25 21:48:09 | 100 | 496,8550 |
29.05.25 21:48:00 | 100 | 497,0200 |
29.05.25 21:47:52 | 100 | 496,8800 |
29.05.25 21:47:32 | 100 | 496,7900 |
29.05.25 21:47:20 | 100 | 496,7800 |
29.05.25 21:47:16 | 100 | 496,7800 |
29.05.25 21:47:12 | 209 | 496,7137 |
29.05.25 21:47:07 | 100 | 496,7700 |
29.05.25 21:47:00 | 100 | 496,8200 |
29.05.25 21:47:00 | 100 | 497,0500 |
29.05.25 21:46:49 | 100 | 497,0800 |