Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:44:51 | 100 | 495,5700 |
30.05.25 17:41:25 | 100 | 495,6300 |
30.05.25 17:41:07 | 100 | 495,7300 |
30.05.25 17:41:01 | 100 | 495,5600 |
30.05.25 17:41:00 | 100 | 495,5100 |
30.05.25 17:40:59 | 1,00 Tsd. | 495,6150 |
30.05.25 17:40:52 | 100 | 495,5500 |
30.05.25 17:40:30 | 100 | 495,4100 |
30.05.25 17:39:55 | 100 | 495,3350 |
30.05.25 17:37:59 | 100 | 495,2775 |
30.05.25 17:32:44 | 100 | 495,4200 |
30.05.25 17:29:53 | 105 | 495,5650 |
30.05.25 17:25:48 | 100 | 495,4440 |
30.05.25 17:16:55 | 100 | 495,7700 |
30.05.25 17:11:12 | 100 | 495,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:04:06 | 100 | 495,6200 |
30.05.25 17:03:54 | 100 | 496,0050 |
30.05.25 17:02:07 | 1,00 Tsd. | 495,8050 |
30.05.25 17:01:54 | 100 | 495,5500 |
30.05.25 17:01:54 | 100 | 495,5500 |
30.05.25 16:55:28 | 119 | 495,7300 |
30.05.25 16:55:28 | 200 | 495,7300 |
30.05.25 16:55:28 | 200 | 495,7300 |
30.05.25 16:55:28 | 121 | 495,7300 |
30.05.25 16:55:09 | 1,00 Tsd. | 495,7300 |
30.05.25 16:54:45 | 100 | 495,3400 |
30.05.25 16:54:45 | 100 | 495,3400 |
30.05.25 16:54:45 | 100 | 495,3400 |
30.05.25 16:54:45 | 100 | 495,3700 |
30.05.25 16:54:40 | 100 | 495,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:54:40 | 100 | 495,5000 |
30.05.25 16:54:32 | 100 | 495,3700 |
30.05.25 16:54:32 | 100 | 495,2000 |
30.05.25 16:54:32 | 100 | 495,4200 |
30.05.25 16:54:32 | 100 | 495,4100 |
30.05.25 16:54:32 | 141 | 495,4200 |
30.05.25 16:53:12 | 100 | 495,2500 |
30.05.25 16:53:12 | 100 | 495,2600 |
30.05.25 16:53:12 | 100 | 495,2500 |
30.05.25 16:53:12 | 100 | 495,2600 |
30.05.25 16:53:09 | 100 | 495,1300 |
30.05.25 16:53:09 | 100 | 495,2000 |
30.05.25 16:53:09 | 100 | 495,2000 |
30.05.25 16:53:07 | 100 | 495,1400 |
30.05.25 16:53:07 | 149 | 495,1400 |