Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:49:36 | 100 | 496,4950 |
29.05.25 16:49:36 | 100 | 496,4775 |
29.05.25 16:49:36 | 100 | 496,4950 |
29.05.25 16:49:36 | 100 | 496,4800 |
29.05.25 16:49:31 | 100 | 496,2950 |
29.05.25 16:49:31 | 100 | 496,2950 |
29.05.25 16:49:31 | 100 | 496,2950 |
29.05.25 16:49:24 | 1,00 Tsd. | 496,2950 |
29.05.25 16:49:17 | 100 | 496,2950 |
29.05.25 16:48:59 | 100 | 495,8600 |
29.05.25 16:48:57 | 100 | 495,9300 |
29.05.25 16:48:57 | 100 | 495,3050 |
29.05.25 16:48:57 | 100 | 495,3050 |
29.05.25 16:48:51 | 100 | 495,7900 |
29.05.25 16:48:49 | 100 | 495,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:48:44 | 100 | 495,8600 |
29.05.25 16:48:44 | 100 | 495,8600 |
29.05.25 16:48:43 | 200 | 495,7900 |
29.05.25 16:48:42 | 100 | 495,7900 |
29.05.25 16:48:42 | 100 | 495,7900 |
29.05.25 16:48:40 | 100 | 496,0300 |
29.05.25 16:48:40 | 200 | 496,0300 |
29.05.25 16:47:22 | 100 | 495,9600 |
29.05.25 16:47:12 | 1,80 Tsd. | 496,3600 |
29.05.25 16:47:09 | 19,10 Tsd. | 496,3600 |
29.05.25 16:47:06 | 19,10 Tsd. | 496,3600 |
29.05.25 16:43:29 | 100 | 496,4825 |
29.05.25 16:43:19 | 300 | 496,2700 |
29.05.25 16:36:28 | 100 | 496,1625 |
29.05.25 16:33:39 | 9,30 Tsd. | 496,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:32:02 | 100 | 497,0000 |
29.05.25 16:29:23 | 100 | 496,3100 |
29.05.25 16:29:23 | 100 | 496,3100 |
29.05.25 16:29:23 | 100 | 496,5000 |
29.05.25 16:29:23 | 100 | 496,6800 |
29.05.25 16:29:23 | 100 | 496,3200 |
29.05.25 16:29:23 | 129 | 496,3200 |
29.05.25 16:22:00 | 100 | 495,8550 |
29.05.25 16:22:00 | 100 | 495,5525 |
29.05.25 16:22:00 | 100 | 496,0400 |
29.05.25 16:22:00 | 125 | 496,0100 |
29.05.25 16:22:00 | 100 | 496,0100 |
29.05.25 16:15:43 | 109 | 496,1100 |
29.05.25 16:14:05 | 126 | 496,2200 |
29.05.25 16:14:03 | 116 | 496,0500 |