Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:12:48 | 1,20 Tsd. | 496,7800 |
29.05.25 16:12:11 | 106 | 497,0700 |
29.05.25 16:12:11 | 771 | 496,0200 |
29.05.25 16:12:11 | 100 | 496,0200 |
29.05.25 16:11:26 | 100 | 497,0650 |
29.05.25 16:05:46 | 100 | 496,8850 |
29.05.25 16:03:17 | 100 | 496,6600 |
29.05.25 16:02:43 | 100 | 496,3200 |
29.05.25 16:02:31 | 100 | 496,4300 |
29.05.25 16:02:28 | 100 | 496,6100 |
29.05.25 16:02:28 | 100 | 496,6200 |
29.05.25 16:00:06 | 172 | 497,9000 |
29.05.25 16:00:06 | 100 | 497,4900 |
29.05.25 16:00:06 | 100 | 497,6000 |
29.05.25 15:58:02 | 5,00 Tsd. | 496,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:55:41 | 100 | 497,0700 |
29.05.25 15:55:41 | 100 | 497,1000 |
29.05.25 15:55:22 | 172 | 497,3800 |
29.05.25 15:55:22 | 300 | 497,3800 |
29.05.25 15:55:20 | 100 | 497,0000 |
29.05.25 15:54:41 | 100 | 496,6700 |
29.05.25 15:52:02 | 100 | 496,6700 |
29.05.25 15:51:55 | 100 | 496,6700 |
29.05.25 15:51:55 | 100 | 496,6700 |
29.05.25 15:51:53 | 100 | 496,6100 |
29.05.25 15:51:40 | 9,19 Tsd. | 496,1450 |
29.05.25 15:51:40 | 15,40 Tsd. | 496,1450 |
29.05.25 15:51:39 | 114 | 496,1450 |
29.05.25 15:51:39 | 100 | 496,2800 |
29.05.25 15:51:39 | 300 | 496,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:46:11 | 711 | 494,7450 |
29.05.25 15:46:11 | 109 | 494,7450 |
29.05.25 15:41:31 | 100 | 495,6600 |
29.05.25 15:40:07 | 153 | 496,7300 |
29.05.25 15:40:07 | 14,70 Tsd. | 495,0350 |
29.05.25 15:40:07 | 100 | 495,2100 |
29.05.25 15:40:07 | 100 | 495,0900 |
29.05.25 15:38:21 | 100 | 495,1200 |
29.05.25 15:38:21 | 100 | 495,4000 |
29.05.25 15:30:19 | 5,00 Tsd. | 494,7750 |
29.05.25 15:30:13 | 486 | 494,7750 |
29.05.25 15:30:10 | 600 | 494,7750 |
29.05.25 15:30:02 | 12,80 Tsd. | 495,3950 |
29.05.25 15:30:01 | 2,01 Tsd. | 495,9600 |
28.05.25 22:10:00 | - | 496,2400 |