Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:53:07 | 1,00 Tsd. | 495,1400 |
30.05.25 16:53:02 | 100 | 494,9400 |
30.05.25 16:53:02 | 100 | 494,9400 |
30.05.25 16:53:02 | 100 | 494,9400 |
30.05.25 16:52:59 | 100 | 495,0700 |
30.05.25 16:48:25 | 100 | 494,6100 |
30.05.25 16:44:12 | 105 | 495,0650 |
30.05.25 16:44:11 | 100 | 495,3600 |
30.05.25 16:44:07 | 100 | 495,3500 |
30.05.25 16:42:20 | 100 | 495,2925 |
30.05.25 16:36:23 | 100 | 495,4950 |
30.05.25 16:36:23 | 100 | 495,4900 |
30.05.25 16:36:23 | 100 | 495,5000 |
30.05.25 16:36:22 | 100 | 495,6200 |
30.05.25 16:33:45 | 185 | 495,9710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:33:01 | 100 | 495,8800 |
30.05.25 16:33:00 | 100 | 495,8800 |
30.05.25 16:25:25 | 100 | 495,5000 |
30.05.25 16:24:29 | 100 | 495,4250 |
30.05.25 16:22:26 | 100 | 495,5000 |
30.05.25 16:22:16 | 100 | 495,4500 |
30.05.25 16:22:02 | 100 | 495,4800 |
30.05.25 16:20:32 | 100 | 495,5700 |
30.05.25 16:18:10 | 100 | 495,6500 |
30.05.25 16:17:14 | 1,00 Tsd. | 495,5000 |
30.05.25 16:12:20 | 1,10 Tsd. | 495,0700 |
30.05.25 16:09:35 | 150 | 494,2129 |
30.05.25 16:08:25 | 100 | 495,6500 |
30.05.25 16:08:18 | 100 | 495,7100 |
30.05.25 16:08:18 | 100 | 495,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:08:14 | 100 | 495,5900 |
30.05.25 16:08:14 | 100 | 495,5900 |
30.05.25 16:08:13 | 100 | 495,5900 |
30.05.25 16:08:13 | 100 | 495,6500 |
30.05.25 16:08:11 | 100 | 495,6500 |
30.05.25 16:08:11 | 100 | 495,6500 |
30.05.25 16:08:11 | 100 | 495,6500 |
30.05.25 16:08:11 | 100 | 495,6500 |
30.05.25 16:08:11 | 100 | 495,6500 |
30.05.25 16:08:10 | 1,00 Tsd. | 495,7700 |
30.05.25 16:08:10 | 180 | 495,7500 |
30.05.25 16:08:10 | 101 | 495,7500 |
30.05.25 16:08:10 | 103 | 495,7500 |
30.05.25 16:08:10 | 100 | 495,7500 |
30.05.25 16:08:06 | 1,00 Tsd. | 495,8100 |