SAP SE
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:06 | 100 | 296,0500 |
15:43:06 | 100 | 296,1100 |
15:43:06 | 100 | 296,0600 |
15:43:06 | 100 | 296,0800 |
15:43:06 | 100 | 296,1000 |
15:43:06 | 100 | 296,1000 |
15:43:06 | 100 | 296,0900 |
15:43:06 | 100 | 296,1100 |
15:43:06 | 100 | 296,0900 |
15:43:06 | 100 | 296,0900 |
15:43:06 | 100 | 296,0700 |
15:43:06 | 100 | 295,9900 |
15:43:06 | 100 | 296,0200 |
15:43:06 | 100 | 296,0200 |
15:42:58 | 100 | 296,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:55 | 300 | 296,0300 |
15:42:55 | 100 | 296,0400 |
15:42:54 | 100 | 296,0500 |
15:42:39 | 200 | 296,2200 |
15:42:39 | 113 | 296,2100 |
15:42:02 | 100 | 296,1500 |
15:41:56 | 100 | 296,1500 |
15:41:56 | 300 | 296,1500 |
15:41:56 | 701 | 296,0600 |
15:41:56 | 100 | 296,0600 |
15:41:56 | 149 | 296,0700 |
15:41:56 | 100 | 296,0800 |
15:41:56 | 100 | 296,1000 |
15:41:56 | 100 | 296,1100 |
15:41:56 | 100 | 296,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:56 | 100 | 296,1200 |
15:41:56 | 100 | 296,1600 |
15:41:51 | 100 | 296,1300 |
15:41:51 | 100 | 296,1400 |
15:41:39 | 100 | 296,1900 |
15:41:39 | 100 | 296,1775 |
15:41:39 | 200 | 296,1950 |
15:41:39 | 100 | 296,1600 |
15:41:36 | 300 | 296,3100 |
15:41:36 | 100 | 296,3300 |
15:41:36 | 100 | 296,2900 |
15:41:25 | 100 | 296,2400 |
15:41:24 | 195 | 296,2000 |
15:41:24 | 195 | 296,2000 |
15:41:18 | 600 | 296,1400 |